AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,993 Value ($000) $12,596 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 108,494 Value ($000) $11,419 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 154,186 Value ($000) $17,676 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 147,500 Value ($000) $10,700 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 202,017 Value ($000) $26,608 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 73,542 Value ($000) $8,014 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 65,483 Value ($000) $6,819 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 58,086 Value ($000) $4,894 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 60,362 Value ($000) $5,120 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 64,639 Value ($000) $4,277 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 69,998 Value ($000) $4,805 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 74,540 Value ($000) $6,150 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 76,916 Value ($000) $6,088 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 80,521 Value ($000) $4,457 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 82,465 Value ($000) $3,898 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 83,157 Value ($000) $3,317 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 82,927 Value ($000) $3,687 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 82,882 Value ($000) $4,339 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 90,402 Value ($000) $5,141 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 90,640 Value ($000) $4,347 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 86,605 Value ($000) $3,323 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 88,680 Value ($000) $2,142 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 93,100 Value ($000) $1,670 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 99,390 Value ($000) $1,659 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 104,335 Value ($000) $2,651 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 107,605 Value ($000) $2,756 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 96,250 Value ($000) $2,066 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 98,170 Value ($000) $2,078 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 99,600 Value ($000) $1,428 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 99,965 Value ($000) $1,629 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 84,810 Value ($000) $1,315 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 89,898 Value ($000) $1,071 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 84,468 Value ($000) $1,038 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 86,108 Value ($000) $1,030 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 79,928 Value ($000) $809 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 80,000 Value ($000) $756 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 75,804 Value ($000) $786 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 73,409 Value ($000) $817 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 72,644 Value ($000) $761 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 71,304 Value ($000) $728 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 70,130 Value ($000) $700 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 72,130 Value ($000) $802 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 70,445 Value ($000) $647 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 70,649 Value ($000) $695 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 65,515 Value ($000) $825 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 64,818 Value ($000) $760 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 59,498 Value ($000) $838 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 57,245 Value ($000) $767 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 56,095 Value ($000) $781 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 54,231 Value ($000) $647 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 52,891 Value ($000) $598 Avg Close $11.64 Range $9.83 - $14.24