AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $1,058 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 3,300 Value ($000) $347 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 3,300 Value ($000) $378 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 3,100 Value ($000) $225 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 3,100 Value ($000) $408 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 3,100 Value ($000) $338 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 8,500 Value ($000) $885 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 4,400 Value ($000) $0 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 10,000 Value ($000) $1 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 11,500 Value ($000) $1 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 11,500 Value ($000) $1 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 10,000 Value ($000) $1 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 12,300 Value ($000) $1 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 15,500 Value ($000) $857 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 17,600 Value ($000) $831 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 17,900 Value ($000) $713 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 17,900 Value ($000) $795 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 17,900 Value ($000) $937 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 17,300 Value ($000) $983 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 12,200 Value ($000) $585 Avg Close $49.77 Range $35.80 - $64.09
Q2 2020
Shares 17,600 Value ($000) $315 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 26,300 Value ($000) $439 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 27,400 Value ($000) $696 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 24,500 Value ($000) $627 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 29,300 Value ($000) $629 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 9,100 Value ($000) $192 Avg Close $18.47 Range $13.87 - $21.38
Q2 2016
Shares 1,000 Value ($000) $10 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 1,000 Value ($000) $10 Avg Close $10.12 Range $8.50 - $11.77
Q1 2015
Shares 18,916 Value ($000) $186 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 32,200 Value ($000) $405 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 46,600 Value ($000) $547 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 48,800 Value ($000) $687 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 48,800 Value ($000) $654 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 51,300 Value ($000) $714 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 57,200 Value ($000) $682 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 61,759 Value ($000) $697 Avg Close $11.64 Range $9.83 - $14.24