AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,862 Value ($000) $2,818 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 72,546 Value ($000) $7,555 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 92,373 Value ($000) $7,783 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 126,135 Value ($000) $10,699 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 171,145 Value ($000) $11,323 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 150,826 Value ($000) $10,353 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 137,325 Value ($000) $11,331 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 259,200 Value ($000) $20,513 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 402,408 Value ($000) $22,273 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 414,724 Value ($000) $19,604 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 497,223 Value ($000) $19,829 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 516,048 Value ($000) $22,943 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 318,393 Value ($000) $16,671 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 315,140 Value ($000) $17,922 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 219,972 Value ($000) $10,550 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 538,921 Value ($000) $20,684 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 527,246 Value ($000) $12,738 Avg Close $22.27 Range $16.18 - $26.64