AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,515 Value ($000) $294 Avg Close $90.25 Range $63.71 - $118.98
Q4 2024
Shares 2,621 Value ($000) $345 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 2,692 Value ($000) $295 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 5,802 Value ($000) $600 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 7,265 Value ($000) $612 Avg Close $80.83 Range $73.52 - $91.55
Q2 2023
Shares 4,900 Value ($000) $331 Avg Close $75.33 Range $62.00 - $87.00
Q4 2022
Shares 4,278 Value ($000) $339 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 3,743 Value ($000) $206 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 5,405 Value ($000) $252 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 6,020 Value ($000) $241 Avg Close $40.16 Range $33.63 - $45.53