AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 71,903 Value ($000) $4,935 Avg Close $75.33 Range $62.00 - $87.00

Q1 2023

Shares 75,514 Value ($000) $6,231 Avg Close $80.86 Range $73.69 - $88.16

Q4 2022

Shares 125,115 Value ($000) $9,902 Avg Close $63.75 Range $50.64 - $82.17

Q3 2022

Shares 110,478 Value ($000) $6,115 Avg Close $50.42 Range $38.32 - $55.69

Q2 2022

Shares 129,786 Value ($000) $6,135 Avg Close $38.96 Range $31.49 - $47.60

Q1 2022

Shares 148,252 Value ($000) $5,912 Avg Close $40.16 Range $33.63 - $45.53

Q4 2021

Shares 148,953 Value ($000) $6,622 Avg Close $47.52 Range $40.09 - $55.75

Q3 2021

Shares 201,370 Value ($000) $10,544 Avg Close $54.69 Range $48.49 - $59.60

Q2 2021

Shares 268,731 Value ($000) $15,283 Avg Close $51.72 Range $43.03 - $59.36

Q1 2021

Shares 283,390 Value ($000) $13,591 Avg Close $49.77 Range $35.80 - $64.09

Q4 2020

Shares 289,707 Value ($000) $11,119 Avg Close $33.24 Range $24.05 - $42.63

Q3 2020

Shares 299,222 Value ($000) $7,229 Avg Close $22.27 Range $16.18 - $26.64

Q2 2020

Shares 306,092 Value ($000) $5,491 Avg Close $18.74 Range $13.88 - $24.34

Q1 2020

Shares 199,884 Value ($000) $3,338 Avg Close $27.39 Range $12.61 - $37.17

Q4 2019

Shares 84,132 Value ($000) $2,138 Avg Close $25.30 Range $23.24 - $29.29

Q3 2019

Shares 25,900 Value ($000) $663 Avg Close $25.44 Range $21.63 - $28.50

Q2 2019

Shares 12,250 Value ($000) $263 Avg Close $20.75 Range $18.49 - $22.98

Q1 2019

Shares 12,550 Value ($000) $266 Avg Close $18.47 Range $13.87 - $21.38

Q4 2018

Shares 20,698 Value ($000) $297 Avg Close $15.72 Range $13.32 - $17.52

Q3 2018

Shares 27,961 Value ($000) $456 Avg Close $16.05 Range $14.61 - $16.87

Q1 2018

Shares 15,951 Value ($000) $190 Avg Close $11.93 Range $10.77 - $13.00

Q1 2017

Shares 14,719 Value ($000) $139 Avg Close $9.60 Range $8.60 - $11.07

Q3 2013

Shares 19,500 Value ($000) $232 Avg Close $11.70 Range $10.84 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	71,903	$4,935	$75.33	$62.00 - $87.00
Q1 2023	75,514	$6,231	$80.86	$73.69 - $88.16
Q4 2022	125,115	$9,902	$63.75	$50.64 - $82.17
Q3 2022	110,478	$6,115	$50.42	$38.32 - $55.69
Q2 2022	129,786	$6,135	$38.96	$31.49 - $47.60
Q1 2022	148,252	$5,912	$40.16	$33.63 - $45.53
Q4 2021	148,953	$6,622	$47.52	$40.09 - $55.75
Q3 2021	201,370	$10,544	$54.69	$48.49 - $59.60
Q2 2021	268,731	$15,283	$51.72	$43.03 - $59.36
Q1 2021	283,390	$13,591	$49.77	$35.80 - $64.09
Q4 2020	289,707	$11,119	$33.24	$24.05 - $42.63
Q3 2020	299,222	$7,229	$22.27	$16.18 - $26.64
Q2 2020	306,092	$5,491	$18.74	$13.88 - $24.34
Q1 2020	199,884	$3,338	$27.39	$12.61 - $37.17
Q4 2019	84,132	$2,138	$25.30	$23.24 - $29.29
Q3 2019	25,900	$663	$25.44	$21.63 - $28.50
Q2 2019	12,250	$263	$20.75	$18.49 - $22.98
Q1 2019	12,550	$266	$18.47	$13.87 - $21.38
Q4 2018	20,698	$297	$15.72	$13.32 - $17.52
Q3 2018	27,961	$456	$16.05	$14.61 - $16.87
Q1 2018	15,951	$190	$11.93	$10.77 - $13.00
Q1 2017	14,719	$139	$9.60	$8.60 - $11.07
Q3 2013	19,500	$232	$11.70	$10.84 - $12.65