AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,848 Value ($000) $28,741 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 239,057 Value ($000) $25,161 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 216,023 Value ($000) $24,765 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 199,055 Value ($000) $14,439 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 204,665 Value ($000) $26,956 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 199,006 Value ($000) $21,686 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 182,071 Value ($000) $18,961 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 169,927 Value ($000) $14,318 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 168,864 Value ($000) $14,323 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 164,867 Value ($000) $10,908 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 171,964 Value ($000) $11,804 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 170,417 Value ($000) $14,061 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 176,758 Value ($000) $13,989 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 191,783 Value ($000) $10,616 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 184,999 Value ($000) $8,745 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 192,190 Value ($000) $7,665 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 174,825 Value ($000) $7,773 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 170,202 Value ($000) $8,913 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 173,243 Value ($000) $9,853 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 170,908 Value ($000) $8,197 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 204,788 Value ($000) $7,860 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 230,004 Value ($000) $5,557 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 213,063 Value ($000) $3,823 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 184,324 Value ($000) $3,079 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 182,196 Value ($000) $4,630 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 179,274 Value ($000) $4,592 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 107,345 Value ($000) $2,305 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 36,075 Value ($000) $764 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 36,075 Value ($000) $518 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 33,675 Value ($000) $549 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 31,228 Value ($000) $485 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 32,460 Value ($000) $387 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 32,460 Value ($000) $399 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 32,460 Value ($000) $388 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 32,460 Value ($000) $329 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 32,460 Value ($000) $307 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 32,460 Value ($000) $337 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 32,460 Value ($000) $361 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 32,460 Value ($000) $340 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 32,460 Value ($000) $332 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 32,460 Value ($000) $325 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 32,460 Value ($000) $361 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 32,460 Value ($000) $298 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 32,460 Value ($000) $320 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 32,460 Value ($000) $409 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 32,460 Value ($000) $381 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 32,460 Value ($000) $458 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 32,460 Value ($000) $435 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 32,460 Value ($000) $452 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 32,460 Value ($000) $387 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 32,460 Value ($000) $368 Avg Close $11.64 Range $9.83 - $14.24