AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,307 Value ($000) $20,120 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 163,624 Value ($000) $17,221 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 289,085 Value ($000) $33,141 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 331,953 Value ($000) $24,080 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 147,551 Value ($000) $19,434 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 151,495 Value ($000) $16,508 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 105,320 Value ($000) $10,968 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 95,475 Value ($000) $8,045 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 49,687 Value ($000) $4,214 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 40,320 Value ($000) $2,668 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 60,115 Value ($000) $4,126 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 54,838 Value ($000) $4,525 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 41,858 Value ($000) $3,313 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 34,215 Value ($000) $2 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 34,095 Value ($000) $2 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 28,284 Value ($000) $1,128 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 35,358 Value ($000) $1,572 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 89,592 Value ($000) $4,692 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 74,548 Value ($000) $4,240 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 64,096 Value ($000) $3,074 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 85,601 Value ($000) $3,286 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 92,399 Value ($000) $2,232 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 71,592 Value ($000) $1,284 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 134,368 Value ($000) $2,244 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 89,926 Value ($000) $2,285 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 53,103 Value ($000) $1,360 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 34,091 Value ($000) $732 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 45,531 Value ($000) $964 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 34,485 Value ($000) $495 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 38,836 Value ($000) $633 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 53,318 Value ($000) $826 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 40,632 Value ($000) $484 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 44,990 Value ($000) $552 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 27,297 Value ($000) $326 Avg Close $10.50 Range $9.80 - $12.14
Q1 2017
Shares 28,272 Value ($000) $267 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 43,826 Value ($000) $454 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 15,695 Value ($000) $175 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 10,873 Value ($000) $114 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 18,446 Value ($000) $188 Avg Close $10.12 Range $8.50 - $11.77
Q2 2015
Shares 36,712 Value ($000) $337 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 55,176 Value ($000) $543 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 20,392 Value ($000) $257 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 22,438 Value ($000) $263 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 29,578 Value ($000) $416 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 32,301 Value ($000) $433 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 82,618 Value ($000) $1,150 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 113,088 Value ($000) $1,348 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 84,083 Value ($000) $949 Avg Close $11.64 Range $9.83 - $14.24
Q4 2012
Shares 249,774 Value ($000) $2,091 Avg Close — Range —
Q3 2012
Shares 251,452 Value ($000) $2,162 Avg Close — Range —
Q2 2012
Shares 289,735 Value ($000) $2,512 Avg Close — Range —
Q1 2012
Shares 233,159 Value ($000) $2,096 Avg Close — Range —