AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,719 Value ($000) $25,993 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 229,882 Value ($000) $24,195 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 226,557 Value ($000) $25,973 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 276,018 Value ($000) $20,022 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 273,537 Value ($000) $36,028 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 344,663 Value ($000) $37,558 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 330,700 Value ($000) $34,439 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 299,902 Value ($000) $25,270 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 371,950 Value ($000) $31,549 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 208,494 Value ($000) $13,794 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 228,270 Value ($000) $15,669 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 241,309 Value ($000) $19,910 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 202,707 Value ($000) $16,042 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 187,063 Value ($000) $10,353 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 179,625 Value ($000) $8,491 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 103,656 Value ($000) $4,133 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 109,990 Value ($000) $4,890 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 121,098 Value ($000) $6,340 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 124,774 Value ($000) $7,096 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 124,227 Value ($000) $5,957 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 97,439 Value ($000) $3,740 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 92,326 Value ($000) $2,230 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 103,872 Value ($000) $1,864 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 119,006 Value ($000) $1,988 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 121,918 Value ($000) $3,098 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 97,880 Value ($000) $2,507 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 90,175 Value ($000) $1,936 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 22,458 Value ($000) $476 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 39,544 Value ($000) $567 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 143,133 Value ($000) $2,333 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 65,480 Value ($000) $1,014 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 48,987 Value ($000) $584 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 41,580 Value ($000) $511 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 30,439 Value ($000) $363 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 23,731 Value ($000) $240 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 20,066 Value ($000) $190 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 44,490 Value ($000) $461 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 3,184 Value ($000) $36 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 417 Value ($000) $4 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 15,772 Value ($000) $161 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 32,705 Value ($000) $326 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 3,109 Value ($000) $35 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 637 Value ($000) $6 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 617 Value ($000) $6 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 1,933 Value ($000) $25 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 1,424 Value ($000) $17 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 2,342 Value ($000) $33 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 5,408 Value ($000) $72 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 1,601 Value ($000) $22 Avg Close $12.27 Range $10.74 - $14.06