AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,188 Value ($000) $22,483 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 205,437 Value ($000) $21,622 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 205,216 Value ($000) $23,526 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 200,215 Value ($000) $14,524 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 219,776 Value ($000) $28,947 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 238,376 Value ($000) $25,976 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 238,376 Value ($000) $24,824 Avg Close $89.74 Range $78.74 - $105.00

Q1 2024

Shares 248,750 Value ($000) $20,960 Avg Close $80.83 Range $73.52 - $91.55

Q4 2023

Shares 168,728 Value ($000) $14,312 Avg Close $81.18 Range $63.78 - $91.61

Q3 2023

Shares 199,228 Value ($000) $13,181 Avg Close $69.39 Range $64.59 - $74.85

Q2 2023

Shares 271,893 Value ($000) $18,663 Avg Close $75.33 Range $62.00 - $87.00

Q1 2023

Shares 276,328 Value ($000) $22,800 Avg Close $80.86 Range $73.69 - $88.16

Q4 2022

Shares 292,628 Value ($000) $23,159 Avg Close $63.75 Range $50.64 - $82.17

Q3 2022

Shares 318,988 Value ($000) $17,656 Avg Close $50.42 Range $38.32 - $55.69

Q2 2022

Shares 318,528 Value ($000) $15,057 Avg Close $38.96 Range $31.49 - $47.60

Q1 2022

Shares 375,325 Value ($000) $14,968 Avg Close $40.16 Range $33.63 - $45.53

Q4 2021

Shares 389,725 Value ($000) $17,327 Avg Close $47.52 Range $40.09 - $55.75

Q3 2021

Shares 403,208 Value ($000) $21,112 Avg Close $54.69 Range $48.49 - $59.60

Q2 2021

Shares 439,437 Value ($000) $24,991 Avg Close $51.72 Range $43.03 - $59.36

Q1 2021

Shares 443,387 Value ($000) $21,265 Avg Close $49.77 Range $35.80 - $64.09

Q4 2020

Shares 489,587 Value ($000) $18,790 Avg Close $33.24 Range $24.05 - $42.63

Q3 2020

Shares 474,587 Value ($000) $11,466 Avg Close $22.27 Range $16.18 - $26.64

Q2 2020

Shares 458,587 Value ($000) $8,227 Avg Close $18.74 Range $13.88 - $24.34

Q1 2020

Shares 432,587 Value ($000) $7,224 Avg Close $27.39 Range $12.61 - $37.17

Q4 2019

Shares 382,387 Value ($000) $9,716 Avg Close $25.30 Range $23.24 - $29.29

Q3 2019

Shares 274,900 Value ($000) $7,040 Avg Close $25.44 Range $21.63 - $28.50

Q2 2019

Shares 345,000 Value ($000) $7,407 Avg Close $20.75 Range $18.49 - $22.98

Q1 2019

Shares 352,300 Value ($000) $7,458 Avg Close $18.47 Range $13.87 - $21.38

Q4 2018

Shares 368,300 Value ($000) $5,281 Avg Close $15.72 Range $13.32 - $17.52

Q3 2018

Shares 373,400 Value ($000) $6,086 Avg Close $16.05 Range $14.61 - $16.87

Q2 2018

Shares 354,887 Value ($000) $5,501 Avg Close $13.23 Range $11.58 - $15.62

Q1 2018

Shares 170,587 Value ($000) $2,033 Avg Close $11.93 Range $10.77 - $13.00

Q4 2017

Shares 170,587 Value ($000) $2,095 Avg Close $12.23 Range $11.30 - $12.98

Q3 2017

Shares 170,587 Value ($000) $2,039 Avg Close $10.50 Range $9.80 - $12.14

Q2 2017

Shares 170,587 Value ($000) $1,726 Avg Close $9.69 Range $9.08 - $10.30

Q1 2017

Shares 170,587 Value ($000) $1,612 Avg Close $9.60 Range $8.60 - $11.07

Q4 2016

Shares 170,587 Value ($000) $1,767 Avg Close $10.32 Range $8.17 - $11.29

Q3 2016

Shares 170,587 Value ($000) $1,897 Avg Close $10.87 Range $9.82 - $12.00

Q2 2016

Shares 170,587 Value ($000) $1,786 Avg Close $10.79 Range $9.13 - $12.15

Q1 2016

Shares 236,858 Value ($000) $2,418 Avg Close $10.12 Range $8.50 - $11.77

Q4 2015

Shares 335,712 Value ($000) $3,354 Avg Close $11.04 Range $9.62 - $12.56

Q3 2015

Shares 335,712 Value ($000) $3,733 Avg Close $9.78 Range $7.97 - $12.19

Q2 2015

Shares 335,712 Value ($000) $3,082 Avg Close $9.60 Range $8.72 - $10.43

Q1 2015

Shares 335,712 Value ($000) $3,303 Avg Close $10.39 Range $9.10 - $12.54

Q4 2014

Shares 335,712 Value ($000) $4,227 Avg Close $11.64 Range $10.35 - $12.74

Q3 2014

Shares 335,712 Value ($000) $3,938 Avg Close $12.81 Range $11.58 - $14.52

Q2 2014

Shares 335,712 Value ($000) $4,727 Avg Close $13.31 Range $11.89 - $15.02

Q1 2014

Shares 335,712 Value ($000) $4,499 Avg Close $14.06 Range $12.00 - $15.50

Q4 2013

Shares 364,112 Value ($000) $5,068 Avg Close $12.27 Range $10.74 - $14.06

Q3 2013

Shares 417,125 Value ($000) $4,972 Avg Close $11.70 Range $10.84 - $12.65

Q2 2013

Shares 417,125 Value ($000) $4,709 Avg Close $11.64 Range $9.83 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,188	$22,483	$120.36	$98.00 - $145.25
Q3 2025	205,437	$21,622	$110.64	$98.82 - $120.35
Q2 2025	205,216	$23,526	$90.25	$63.71 - $118.98
Q1 2025	200,215	$14,524	$91.40	$70.40 - $135.59
Q4 2024	219,776	$28,947	$122.44	$97.58 - $142.64
Q3 2024	238,376	$25,976	$106.98	$97.53 - $114.70
Q2 2024	238,376	$24,824	$89.74	$78.74 - $105.00
Q1 2024	248,750	$20,960	$80.83	$73.52 - $91.55
Q4 2023	168,728	$14,312	$81.18	$63.78 - $91.61
Q3 2023	199,228	$13,181	$69.39	$64.59 - $74.85
Q2 2023	271,893	$18,663	$75.33	$62.00 - $87.00
Q1 2023	276,328	$22,800	$80.86	$73.69 - $88.16
Q4 2022	292,628	$23,159	$63.75	$50.64 - $82.17
Q3 2022	318,988	$17,656	$50.42	$38.32 - $55.69
Q2 2022	318,528	$15,057	$38.96	$31.49 - $47.60
Q1 2022	375,325	$14,968	$40.16	$33.63 - $45.53
Q4 2021	389,725	$17,327	$47.52	$40.09 - $55.75
Q3 2021	403,208	$21,112	$54.69	$48.49 - $59.60
Q2 2021	439,437	$24,991	$51.72	$43.03 - $59.36
Q1 2021	443,387	$21,265	$49.77	$35.80 - $64.09
Q4 2020	489,587	$18,790	$33.24	$24.05 - $42.63
Q3 2020	474,587	$11,466	$22.27	$16.18 - $26.64
Q2 2020	458,587	$8,227	$18.74	$13.88 - $24.34
Q1 2020	432,587	$7,224	$27.39	$12.61 - $37.17
Q4 2019	382,387	$9,716	$25.30	$23.24 - $29.29
Q3 2019	274,900	$7,040	$25.44	$21.63 - $28.50
Q2 2019	345,000	$7,407	$20.75	$18.49 - $22.98
Q1 2019	352,300	$7,458	$18.47	$13.87 - $21.38
Q4 2018	368,300	$5,281	$15.72	$13.32 - $17.52
Q3 2018	373,400	$6,086	$16.05	$14.61 - $16.87
Q2 2018	354,887	$5,501	$13.23	$11.58 - $15.62
Q1 2018	170,587	$2,033	$11.93	$10.77 - $13.00
Q4 2017	170,587	$2,095	$12.23	$11.30 - $12.98
Q3 2017	170,587	$2,039	$10.50	$9.80 - $12.14
Q2 2017	170,587	$1,726	$9.69	$9.08 - $10.30
Q1 2017	170,587	$1,612	$9.60	$8.60 - $11.07
Q4 2016	170,587	$1,767	$10.32	$8.17 - $11.29
Q3 2016	170,587	$1,897	$10.87	$9.82 - $12.00
Q2 2016	170,587	$1,786	$10.79	$9.13 - $12.15
Q1 2016	236,858	$2,418	$10.12	$8.50 - $11.77
Q4 2015	335,712	$3,354	$11.04	$9.62 - $12.56
Q3 2015	335,712	$3,733	$9.78	$7.97 - $12.19
Q2 2015	335,712	$3,082	$9.60	$8.72 - $10.43
Q1 2015	335,712	$3,303	$10.39	$9.10 - $12.54
Q4 2014	335,712	$4,227	$11.64	$10.35 - $12.74
Q3 2014	335,712	$3,938	$12.81	$11.58 - $14.52
Q2 2014	335,712	$4,727	$13.31	$11.89 - $15.02
Q1 2014	335,712	$4,499	$14.06	$12.00 - $15.50
Q4 2013	364,112	$5,068	$12.27	$10.74 - $14.06
Q3 2013	417,125	$4,972	$11.70	$10.84 - $12.65
Q2 2013	417,125	$4,709	$11.64	$9.83 - $14.24