AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 84,927 Value ($000) $1,218 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 87,620 Value ($000) $1,428 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 99,845 Value ($000) $1,548 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 100,395 Value ($000) $1,197 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 107,135 Value ($000) $1,316 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 110,660 Value ($000) $1,322 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 110,885 Value ($000) $1,122 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 110,911 Value ($000) $1,048 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 110,895 Value ($000) $1,149 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 112,795 Value ($000) $1,254 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 113,285 Value ($000) $1,186 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 118,860 Value ($000) $1,214 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 121,485 Value ($000) $1,213 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 141,235 Value ($000) $1,570 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 143,335 Value ($000) $1,315 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 144,385 Value ($000) $1,420 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 146,885 Value ($000) $1,849 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 147,400 Value ($000) $1,729 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 149,400 Value ($000) $2,103 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 152,255 Value ($000) $2,040 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 152,490 Value ($000) $2,122 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 147,415 Value ($000) $1,757 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 147,940 Value ($000) $1,670 Avg Close $11.64 Range $9.83 - $14.24
Q3 2012
Shares 149,865 Value ($000) $1,288 Avg Close — Range —