AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,309 Value ($000) $8,831 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 74,722 Value ($000) $7,864 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 64,774 Value ($000) $7,426 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 43,506 Value ($000) $3,156 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 3,388 Value ($000) $446 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 3,352 Value ($000) $365 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 3,319 Value ($000) $346 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 3,476 Value ($000) $293 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 3,553 Value ($000) $301 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 3,556 Value ($000) $235 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 3,890 Value ($000) $267 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 4,101 Value ($000) $338 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 4,150 Value ($000) $328 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 3,934 Value ($000) $218 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 3,281 Value ($000) $155 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 2,814 Value ($000) $112 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 2,657 Value ($000) $118 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 2,589 Value ($000) $136 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 2,921 Value ($000) $166 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 2,715 Value ($000) $130 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 2,534 Value ($000) $97 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 2,446 Value ($000) $59 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 985 Value ($000) $18 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 887 Value ($000) $15 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 719 Value ($000) $18 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 752 Value ($000) $19 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 634 Value ($000) $14 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 505 Value ($000) $11 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 437 Value ($000) $6 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 337 Value ($000) $5 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 56 Value ($000) $1 Avg Close $13.23 Range $11.58 - $15.62