AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,679 Value ($000) $1,507 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 13,430 Value ($000) $1,414 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 14,002 Value ($000) $1,605 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 13,694 Value ($000) $993 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 13,052 Value ($000) $1,719 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 13,396 Value ($000) $1,460 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 13,505 Value ($000) $1,406 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 12,331 Value ($000) $1,039 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 10,764 Value ($000) $913 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 10,928 Value ($000) $723 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 8,263 Value ($000) $567 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 8,154 Value ($000) $673 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 8,089 Value ($000) $640 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 8,077 Value ($000) $447 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 8,057 Value ($000) $381 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 8,532 Value ($000) $340 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 10,563 Value ($000) $470 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 10,447 Value ($000) $547 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 11,137 Value ($000) $633 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 10,954 Value ($000) $525 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 11,535 Value ($000) $443 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 11,108 Value ($000) $268 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 11,509 Value ($000) $208 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 13,114 Value ($000) $219 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 12,544 Value ($000) $319 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 11,932 Value ($000) $304 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 11,746 Value ($000) $252 Avg Close $20.75 Range $18.49 - $22.98
Q2 2018
Shares 14,055 Value ($000) $218 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 13,700 Value ($000) $163 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 14,334 Value ($000) $176 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 18,355 Value ($000) $219 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 8,394 Value ($000) $85 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 14,932 Value ($000) $141 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 11,678 Value ($000) $121 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 6,467 Value ($000) $72 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 6,467 Value ($000) $68 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 6,943 Value ($000) $73 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 3,462 Value ($000) $35 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 275 Value ($000) $3 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 143 Value ($000) $1 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 10,818 Value ($000) $107 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 10,468 Value ($000) $132 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 10,338 Value ($000) $121 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 10,183 Value ($000) $143 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 11,844 Value ($000) $159 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 11,813 Value ($000) $165 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 11,406 Value ($000) $136 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 11,523 Value ($000) $130 Avg Close $11.64 Range $9.83 - $14.24