AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,400 Value ($000) $711 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 15,408 Value ($000) $1,679 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 15,408 Value ($000) $1,605 Avg Close $89.74 Range $78.74 - $105.00

Q1 2024

Shares 15,408 Value ($000) $1,298 Avg Close $80.83 Range $73.52 - $91.55

Q4 2023

Shares 14,808 Value ($000) $1,256 Avg Close $81.18 Range $63.78 - $91.61

Q4 2022

Shares 24,672 Value ($000) $1,953 Avg Close $63.75 Range $50.64 - $82.17

Q3 2022

Shares 24,685 Value ($000) $1,367 Avg Close $50.42 Range $38.32 - $55.69

Q2 2022

Shares 29,145 Value ($000) $1,379 Avg Close $38.96 Range $31.49 - $47.60

Q1 2022

Shares 23,535 Value ($000) $939 Avg Close $40.16 Range $33.63 - $45.53

Q4 2021

Shares 23,534 Value ($000) $1,047 Avg Close $47.52 Range $40.09 - $55.75

Q3 2021

Shares 20,271 Value ($000) $1,063 Avg Close $54.69 Range $48.49 - $59.60

Q2 2021

Shares 5,318 Value ($000) $304 Avg Close $51.72 Range $43.03 - $59.36

Q1 2021

Shares 5,419 Value ($000) $261 Avg Close $49.77 Range $35.80 - $64.09

Q4 2020

Shares 12,020 Value ($000) $462 Avg Close $33.24 Range $24.05 - $42.63

Q3 2020

Shares 66,211 Value ($000) $1,600 Avg Close $22.27 Range $16.18 - $26.64

Q2 2020

Shares 139,411 Value ($000) $2,502 Avg Close $18.74 Range $13.88 - $24.34

Q1 2020

Shares 139,311 Value ($000) $2,327 Avg Close $27.39 Range $12.61 - $37.17

Q4 2019

Shares 137,911 Value ($000) $3,505 Avg Close $25.30 Range $23.24 - $29.29

Q3 2019

Shares 125,910 Value ($000) $3,225 Avg Close $25.44 Range $21.63 - $28.50

Q2 2019

Shares 104,708 Value ($000) $2,249 Avg Close $20.75 Range $18.49 - $22.98

Q1 2019

Shares 84,003 Value ($000) $1,779 Avg Close $18.47 Range $13.87 - $21.38

Q4 2018

Shares 51,801 Value ($000) $744 Avg Close $15.72 Range $13.32 - $17.52

Q3 2018

Shares 29,501 Value ($000) $481 Avg Close $16.05 Range $14.61 - $16.87

Q2 2018

Shares 30,801 Value ($000) $478 Avg Close $13.23 Range $11.58 - $15.62

Q1 2018

Shares 29,500 Value ($000) $352 Avg Close $11.93 Range $10.77 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,400	$711	$122.44	$97.58 - $142.64
Q3 2024	15,408	$1,679	$106.98	$97.53 - $114.70
Q2 2024	15,408	$1,605	$89.74	$78.74 - $105.00
Q1 2024	15,408	$1,298	$80.83	$73.52 - $91.55
Q4 2023	14,808	$1,256	$81.18	$63.78 - $91.61
Q4 2022	24,672	$1,953	$63.75	$50.64 - $82.17
Q3 2022	24,685	$1,367	$50.42	$38.32 - $55.69
Q2 2022	29,145	$1,379	$38.96	$31.49 - $47.60
Q1 2022	23,535	$939	$40.16	$33.63 - $45.53
Q4 2021	23,534	$1,047	$47.52	$40.09 - $55.75
Q3 2021	20,271	$1,063	$54.69	$48.49 - $59.60
Q2 2021	5,318	$304	$51.72	$43.03 - $59.36
Q1 2021	5,419	$261	$49.77	$35.80 - $64.09
Q4 2020	12,020	$462	$33.24	$24.05 - $42.63
Q3 2020	66,211	$1,600	$22.27	$16.18 - $26.64
Q2 2020	139,411	$2,502	$18.74	$13.88 - $24.34
Q1 2020	139,311	$2,327	$27.39	$12.61 - $37.17
Q4 2019	137,911	$3,505	$25.30	$23.24 - $29.29
Q3 2019	125,910	$3,225	$25.44	$21.63 - $28.50
Q2 2019	104,708	$2,249	$20.75	$18.49 - $22.98
Q1 2019	84,003	$1,779	$18.47	$13.87 - $21.38
Q4 2018	51,801	$744	$15.72	$13.32 - $17.52
Q3 2018	29,501	$481	$16.05	$14.61 - $16.87
Q2 2018	30,801	$478	$13.23	$11.58 - $15.62
Q1 2018	29,500	$352	$11.93	$10.77 - $13.00