AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887 Value ($000) $224 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 1,853 Value ($000) $195 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 1,763 Value ($000) $202 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 1,745 Value ($000) $127 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 5,349 Value ($000) $705 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 5,414 Value ($000) $590 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 5,900 Value ($000) $614 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 5,882 Value ($000) $496 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 5,865 Value ($000) $497 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 5,865 Value ($000) $388 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 5,865 Value ($000) $403 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 1,465 Value ($000) $0 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 1,515 Value ($000) $0 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 1,515 Value ($000) $90 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 1,500 Value ($000) $71 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 1,100 Value ($000) $44 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 900 Value ($000) $34 Avg Close $47.52 Range $40.09 - $55.75
Q1 2020
Shares 500 Value ($000) $8 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 500 Value ($000) $13 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 500 Value ($000) $13 Avg Close $25.44 Range $21.63 - $28.50