AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,325 Value ($000) $24,044 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 206,800 Value ($000) $21,766 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 204,381 Value ($000) $23,430 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 204,694 Value ($000) $14,849 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 211,548 Value ($000) $27,863 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 207,196 Value ($000) $22,578 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 204,290 Value ($000) $21,275 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 211,666 Value ($000) $17,835 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 211,259 Value ($000) $17,919 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 219,426 Value ($000) $14,517 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 203,246 Value ($000) $13,951 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 215,998 Value ($000) $17,822 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 223,146 Value ($000) $17,660 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 237,839 Value ($000) $13,165 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 304,399 Value ($000) $14,389 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 443,597 Value ($000) $17,690 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 458,477 Value ($000) $20,383 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 456,928 Value ($000) $23,925 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 456,599 Value ($000) $25,967 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 450,743 Value ($000) $21,618 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 513,690 Value ($000) $19,715 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 534,949 Value ($000) $12,924 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 596,340 Value ($000) $10,698 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 678,623 Value ($000) $11,332 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 694,160 Value ($000) $17,637 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 632,750 Value ($000) $16,202 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 599,904 Value ($000) $12,878 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 624,555 Value ($000) $13,220 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 26,504 Value ($000) $378 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 32,253 Value ($000) $524 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 49,361 Value ($000) $763 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 52,541 Value ($000) $623 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 34,914 Value ($000) $426 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 43,105 Value ($000) $513 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 17,047 Value ($000) $171 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 3,686 Value ($000) $34 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 10,777 Value ($000) $110 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 17,235 Value ($000) $190 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 18,235 Value ($000) $188 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 19,892 Value ($000) $202 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 26,594 Value ($000) $263 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 35,670 Value ($000) $395 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 31,131 Value ($000) $284 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 38,140 Value ($000) $374 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 42,430 Value ($000) $533 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 25,269 Value ($000) $295 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 16,806 Value ($000) $236 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 32,386 Value ($000) $433 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 28,834 Value ($000) $401 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 44,634 Value ($000) $530 Avg Close $11.70 Range $10.84 - $12.65