AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,800 Value ($000) $467 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 7,600 Value ($000) $627 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 13,200 Value ($000) $1,045 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 15,700 Value ($000) $869 Avg Close $50.42 Range $38.32 - $55.69
Q1 2022
Shares 15,400 Value ($000) $614 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 15,500 Value ($000) $689 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 14,200 Value ($000) $744 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 14,600 Value ($000) $830 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 15,400 Value ($000) $739 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 16,500 Value ($000) $633 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 25,300 Value ($000) $611 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 28,000 Value ($000) $502 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 28,000 Value ($000) $468 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 20,200 Value ($000) $513 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 15,600 Value ($000) $400 Avg Close $25.44 Range $21.63 - $28.50