AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,977 Value ($000) $33,272 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 279,622 Value ($000) $29,430 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 272,466 Value ($000) $31,236 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 177,826 Value ($000) $12,899 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 135,401 Value ($000) $17,834 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 167,334 Value ($000) $18,234 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 205,312 Value ($000) $21,381 Avg Close $89.74 Range $78.74 - $105.00

Q1 2024

Shares 183,826 Value ($000) $15,489 Avg Close $80.83 Range $73.52 - $91.55

Q4 2023

Shares 147,008 Value ($000) $12,469 Avg Close $81.18 Range $63.78 - $91.61

Q3 2023

Shares 165,343 Value ($000) $10,939 Avg Close $69.39 Range $64.59 - $74.85

Q2 2023

Shares 153,157 Value ($000) $10,513 Avg Close $75.33 Range $62.00 - $87.00

Q1 2023

Shares 110,860 Value ($000) $9 Avg Close $80.86 Range $73.69 - $88.16

Q4 2022

Shares 111,401 Value ($000) $9 Avg Close $63.75 Range $50.64 - $82.17

Q2 2022

Shares 101,696 Value ($000) $4,808 Avg Close $38.96 Range $31.49 - $47.60

Q1 2022

Shares 89,281 Value ($000) $3,561 Avg Close $40.16 Range $33.63 - $45.53

Q4 2021

Shares 80,935 Value ($000) $3,598 Avg Close $47.52 Range $40.09 - $55.75

Q3 2021

Shares 73,351 Value ($000) $3,841 Avg Close $54.69 Range $48.49 - $59.60

Q2 2021

Shares 59,085 Value ($000) $3,360 Avg Close $51.72 Range $43.03 - $59.36

Q1 2019

Shares 45,850 Value ($000) $971 Avg Close $18.47 Range $13.87 - $21.38

Q4 2018

Shares 59,017 Value ($000) $846 Avg Close $15.72 Range $13.32 - $17.52

Q3 2018

Shares 47,820 Value ($000) $779 Avg Close $16.05 Range $14.61 - $16.87

Q2 2018

Shares 53,300 Value ($000) $826 Avg Close $13.23 Range $11.58 - $15.62

Q1 2018

Shares 53,300 Value ($000) $635 Avg Close $11.93 Range $10.77 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,977	$33,272	$120.36	$98.00 - $145.25
Q3 2025	279,622	$29,430	$110.64	$98.82 - $120.35
Q2 2025	272,466	$31,236	$90.25	$63.71 - $118.98
Q1 2025	177,826	$12,899	$91.40	$70.40 - $135.59
Q4 2024	135,401	$17,834	$122.44	$97.58 - $142.64
Q3 2024	167,334	$18,234	$106.98	$97.53 - $114.70
Q2 2024	205,312	$21,381	$89.74	$78.74 - $105.00
Q1 2024	183,826	$15,489	$80.83	$73.52 - $91.55
Q4 2023	147,008	$12,469	$81.18	$63.78 - $91.61
Q3 2023	165,343	$10,939	$69.39	$64.59 - $74.85
Q2 2023	153,157	$10,513	$75.33	$62.00 - $87.00
Q1 2023	110,860	$9	$80.86	$73.69 - $88.16
Q4 2022	111,401	$9	$63.75	$50.64 - $82.17
Q2 2022	101,696	$4,808	$38.96	$31.49 - $47.60
Q1 2022	89,281	$3,561	$40.16	$33.63 - $45.53
Q4 2021	80,935	$3,598	$47.52	$40.09 - $55.75
Q3 2021	73,351	$3,841	$54.69	$48.49 - $59.60
Q2 2021	59,085	$3,360	$51.72	$43.03 - $59.36
Q1 2019	45,850	$971	$18.47	$13.87 - $21.38
Q4 2018	59,017	$846	$15.72	$13.32 - $17.52
Q3 2018	47,820	$779	$16.05	$14.61 - $16.87
Q2 2018	53,300	$826	$13.23	$11.58 - $15.62
Q1 2018	53,300	$635	$11.93	$10.77 - $13.00