AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,420 Value ($000) $4,685 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 76,505 Value ($000) $8,052 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 76,505 Value ($000) $8,771 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 128,740 Value ($000) $9,339 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 152,655 Value ($000) $20,106 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 126,795 Value ($000) $13,817 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 102,655 Value ($000) $10,690 Avg Close $89.74 Range $78.74 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,420	$4,685	$120.36	$98.00 - $145.25
Q3 2025	76,505	$8,052	$110.64	$98.82 - $120.35
Q2 2025	76,505	$8,771	$90.25	$63.71 - $118.98
Q1 2025	128,740	$9,339	$91.40	$70.40 - $135.59
Q4 2024	152,655	$20,106	$122.44	$97.58 - $142.64
Q3 2024	126,795	$13,817	$106.98	$97.53 - $114.70
Q2 2024	102,655	$10,690	$89.74	$78.74 - $105.00