AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,064 Value ($000) $2,949 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 55,688 Value ($000) $5,799 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 89,156 Value ($000) $7,512 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 60,563 Value ($000) $5,137 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 18,507 Value ($000) $1,224 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 20,311 Value ($000) $1,394 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 2,986 Value ($000) $246 Avg Close $80.86 Range $73.69 - $88.16
Q1 2022
Shares 5,687 Value ($000) $227 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 8,361 Value ($000) $372 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 4,414 Value ($000) $231 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 5,285 Value ($000) $301 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 6,398 Value ($000) $307 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 8,653 Value ($000) $332 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 9,196 Value ($000) $222 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 14,930 Value ($000) $268 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 20,840 Value ($000) $348 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 29,081 Value ($000) $739 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 16,187 Value ($000) $415 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 42,912 Value ($000) $921 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 80,049 Value ($000) $1,695 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 14,277 Value ($000) $205 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 14,277 Value ($000) $233 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 44,315 Value ($000) $687 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 31,550 Value ($000) $376 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 27,965 Value ($000) $343 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 24,033 Value ($000) $287 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 32,048 Value ($000) $324 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 38,741 Value ($000) $366 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 34,028 Value ($000) $352 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 37,703 Value ($000) $419 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 38,547 Value ($000) $403 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 41,744 Value ($000) $426 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 39,793 Value ($000) $397 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 32,466 Value ($000) $361 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 39,255 Value ($000) $360 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 32,503 Value ($000) $320 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 29,848 Value ($000) $376 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 39,902 Value ($000) $468 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 73,049 Value ($000) $1,029 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 70,791 Value ($000) $948 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 66,789 Value ($000) $930 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 52,128 Value ($000) $622 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 98,673 Value ($000) $1,114 Avg Close $11.64 Range $9.83 - $14.24