AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 463 Value ($000) $61 Avg Close $122.44 Range $97.58 - $142.64
Q2 2024
Shares 321 Value ($000) $33 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 321 Value ($000) $27 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 323 Value ($000) $27 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 260 Value ($000) $17 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 260 Value ($000) $18 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 601 Value ($000) $50 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 260 Value ($000) $21 Avg Close $63.75 Range $50.64 - $82.17