AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,886 Value ($000) $30,291 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 347,963 Value ($000) $36,623 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 353,473 Value ($000) $40,522 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 376,070 Value ($000) $27,280 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 354,125 Value ($000) $46,642 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 474,987 Value ($000) $51,759 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 547,798 Value ($000) $57,048 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 600,288 Value ($000) $50,580 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 569,021 Value ($000) $52,348 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 740,884 Value ($000) $49,017 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 758,391 Value ($000) $52,056 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 760,622 Value ($000) $62,759 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 847,428 Value ($000) $67,065 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 850,021 Value ($000) $47,049 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 769,825 Value ($000) $36,390 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 781,728 Value ($000) $31,175 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 800,997 Value ($000) $35,612 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 798,541 Value ($000) $41,812 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 807,002 Value ($000) $45,894 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 791,393 Value ($000) $37,955 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 878,161 Value ($000) $33,704 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 806,183 Value ($000) $19,477 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 808,253 Value ($000) $14,500 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 799,609 Value ($000) $13,353 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 710,053 Value ($000) $18,042 Avg Close $25.30 Range $23.24 - $29.29