AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,713 Value ($000) $204 Avg Close $120.36 Range $98.00 - $145.25

Q2 2025

Shares 3,191 Value ($000) $366 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 5,000 Value ($000) $363 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 2,108 Value ($000) $278 Avg Close $122.44 Range $97.58 - $142.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,713	$204	$120.36	$98.00 - $145.25
Q2 2025	3,191	$366	$90.25	$63.71 - $118.98
Q1 2025	5,000	$363	$91.40	$70.40 - $135.59
Q4 2024	2,108	$278	$122.44	$97.58 - $142.64