AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,236 Value ($000) $25,697 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 315,495 Value ($000) $33,206 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 316,629 Value ($000) $36,298 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 226,652 Value ($000) $16,441 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 219,310 Value ($000) $28,885 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 268,509 Value ($000) $29,259 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 238,138 Value ($000) $24,800 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 347,464 Value ($000) $29,277 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 160,120 Value ($000) $13,581 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 183,417 Value ($000) $12,135 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 58,904 Value ($000) $4,043 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 7,734 Value ($000) $638 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 7,885 Value ($000) $624 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 8,254 Value ($000) $457 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 13,879 Value ($000) $656 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 14,817 Value ($000) $591 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 13,509 Value ($000) $601 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 13,703 Value ($000) $717 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 13,246 Value ($000) $753 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 13,862 Value ($000) $665 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 13,641 Value ($000) $524 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 15,621 Value ($000) $377 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 16,474 Value ($000) $296 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 20,232 Value ($000) $338 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 10,159 Value ($000) $258 Avg Close $25.30 Range $23.24 - $29.29
Q4 2018
Shares 10,865 Value ($000) $156 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 10,865 Value ($000) $177 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 10,865 Value ($000) $168 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 12,691 Value ($000) $151 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 12,691 Value ($000) $156 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 12,691 Value ($000) $152 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 12,691 Value ($000) $128 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 10,559 Value ($000) $100 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 10,559 Value ($000) $109 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 10,559 Value ($000) $117 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 10,559 Value ($000) $111 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 10,559 Value ($000) $108 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 10,559 Value ($000) $105 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 10,559 Value ($000) $117 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 14,667 Value ($000) $135 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 14,667 Value ($000) $144 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 14,667 Value ($000) $185 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 14,667 Value ($000) $172 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 14,667 Value ($000) $207 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 17,157 Value ($000) $230 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 17,157 Value ($000) $239 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 17,157 Value ($000) $205 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 17,157 Value ($000) $194 Avg Close $11.64 Range $9.83 - $14.24