AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,890 Value ($000) $645 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 8,986 Value ($000) $1,184 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 12,996 Value ($000) $1,416 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 13,156 Value ($000) $1,370 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 13,231 Value ($000) $1,115 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 13,557 Value ($000) $1,150 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 14,416 Value ($000) $954 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 14,942 Value ($000) $1,026 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 15,339 Value ($000) $1,266 Avg Close $80.86 Range $73.69 - $88.16