AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,187 Value ($000) $2,993 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 24,443 Value ($000) $2,573 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 24,441 Value ($000) $2,802 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 23,948 Value ($000) $1,737 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 24,475 Value ($000) $3,224 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 23,215 Value ($000) $2,530 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 23,856 Value ($000) $2,484 Avg Close $89.74 Range $78.74 - $105.00

Q1 2024

Shares 22,760 Value ($000) $1,918 Avg Close $80.83 Range $73.52 - $91.55

Q4 2023

Shares 23,624 Value ($000) $2,004 Avg Close $81.18 Range $63.78 - $91.61

Q3 2023

Shares 24,608 Value ($000) $1,628 Avg Close $69.39 Range $64.59 - $74.85

Q2 2023

Shares 26,635 Value ($000) $1,828 Avg Close $75.33 Range $62.00 - $87.00

Q1 2023

Shares 28,291 Value ($000) $2,334 Avg Close $80.86 Range $73.69 - $88.16

Q4 2022

Shares 28,605 Value ($000) $2,264 Avg Close $63.75 Range $50.64 - $82.17

Q3 2022

Shares 28,103 Value ($000) $1,556 Avg Close $50.42 Range $38.32 - $55.69

Q2 2022

Shares 28,310 Value ($000) $1,338 Avg Close $38.96 Range $31.49 - $47.60

Q1 2022

Shares 28,864 Value ($000) $1,151 Avg Close $40.16 Range $33.63 - $45.53

Q4 2021

Shares 31,350 Value ($000) $1,394 Avg Close $47.52 Range $40.09 - $55.75

Q3 2021

Shares 29,261 Value ($000) $1,532 Avg Close $54.69 Range $48.49 - $59.60

Q2 2021

Shares 26,249 Value ($000) $1,493 Avg Close $51.72 Range $43.03 - $59.36

Q1 2021

Shares 28,752 Value ($000) $1,379 Avg Close $49.77 Range $35.80 - $64.09

Q4 2020

Shares 28,839 Value ($000) $1,107 Avg Close $33.24 Range $24.05 - $42.63

Q3 2020

Shares 27,391 Value ($000) $662 Avg Close $22.27 Range $16.18 - $26.64

Q2 2020

Shares 27,391 Value ($000) $491 Avg Close $18.74 Range $13.88 - $24.34

Q1 2020

Shares 31,252 Value ($000) $522 Avg Close $27.39 Range $12.61 - $37.17

Q4 2019

Shares 32,243 Value ($000) $819 Avg Close $25.30 Range $23.24 - $29.29

Q3 2019

Shares 32,243 Value ($000) $826 Avg Close $25.44 Range $21.63 - $28.50

Q2 2019

Shares 27,234 Value ($000) $585 Avg Close $20.75 Range $18.49 - $22.98

Q1 2019

Shares 24,286 Value ($000) $514 Avg Close $18.47 Range $13.87 - $21.38

Q4 2018

Shares 24,286 Value ($000) $348 Avg Close $15.72 Range $13.32 - $17.52

Q3 2018

Shares 23,723 Value ($000) $387 Avg Close $16.05 Range $14.61 - $16.87

Q2 2018

Shares 23,723 Value ($000) $368 Avg Close $13.23 Range $11.58 - $15.62

Q1 2018

Shares 23,362 Value ($000) $278 Avg Close $11.93 Range $10.77 - $13.00

Q4 2017

Shares 24,327 Value ($000) $299 Avg Close $12.23 Range $11.30 - $12.98

Q3 2017

Shares 25,227 Value ($000) $301 Avg Close $10.50 Range $9.80 - $12.14

Q2 2017

Shares 27,127 Value ($000) $275 Avg Close $9.69 Range $9.08 - $10.30

Q1 2017

Shares 30,727 Value ($000) $290 Avg Close $9.60 Range $8.60 - $11.07

Q4 2016

Shares 31,127 Value ($000) $322 Avg Close $10.32 Range $8.17 - $11.29

Q3 2016

Shares 32,027 Value ($000) $356 Avg Close $10.87 Range $9.82 - $12.00

Q2 2016

Shares 31,827 Value ($000) $333 Avg Close $10.79 Range $9.13 - $12.15

Q1 2016

Shares 32,527 Value ($000) $332 Avg Close $10.12 Range $8.50 - $11.77

Q4 2015

Shares 28,417 Value ($000) $284 Avg Close $11.04 Range $9.62 - $12.56

Q3 2015

Shares 27,917 Value ($000) $310 Avg Close $9.78 Range $7.97 - $12.19

Q2 2015

Shares 28,017 Value ($000) $257 Avg Close $9.60 Range $8.72 - $10.43

Q1 2015

Shares 27,033 Value ($000) $266 Avg Close $10.39 Range $9.10 - $12.54

Q4 2014

Shares 27,033 Value ($000) $340 Avg Close $11.64 Range $10.35 - $12.74

Q3 2014

Shares 26,917 Value ($000) $316 Avg Close $12.81 Range $11.58 - $14.52

Q2 2014

Shares 26,763 Value ($000) $377 Avg Close $13.31 Range $11.89 - $15.02

Q1 2014

Shares 25,663 Value ($000) $344 Avg Close $14.06 Range $12.00 - $15.50

Q4 2013

Shares 25,663 Value ($000) $357 Avg Close $12.27 Range $10.74 - $14.06

Q3 2013

Shares 25,663 Value ($000) $306 Avg Close $11.70 Range $10.84 - $12.65

Q2 2013

Shares 24,778 Value ($000) $280 Avg Close $11.64 Range $9.83 - $14.24

Q1 2013

Shares 25,347 Value ($000) $252 Avg Close $9.14 Range $8.21 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,187	$2,993	$120.36	$98.00 - $145.25
Q3 2025	24,443	$2,573	$110.64	$98.82 - $120.35
Q2 2025	24,441	$2,802	$90.25	$63.71 - $118.98
Q1 2025	23,948	$1,737	$91.40	$70.40 - $135.59
Q4 2024	24,475	$3,224	$122.44	$97.58 - $142.64
Q3 2024	23,215	$2,530	$106.98	$97.53 - $114.70
Q2 2024	23,856	$2,484	$89.74	$78.74 - $105.00
Q1 2024	22,760	$1,918	$80.83	$73.52 - $91.55
Q4 2023	23,624	$2,004	$81.18	$63.78 - $91.61
Q3 2023	24,608	$1,628	$69.39	$64.59 - $74.85
Q2 2023	26,635	$1,828	$75.33	$62.00 - $87.00
Q1 2023	28,291	$2,334	$80.86	$73.69 - $88.16
Q4 2022	28,605	$2,264	$63.75	$50.64 - $82.17
Q3 2022	28,103	$1,556	$50.42	$38.32 - $55.69
Q2 2022	28,310	$1,338	$38.96	$31.49 - $47.60
Q1 2022	28,864	$1,151	$40.16	$33.63 - $45.53
Q4 2021	31,350	$1,394	$47.52	$40.09 - $55.75
Q3 2021	29,261	$1,532	$54.69	$48.49 - $59.60
Q2 2021	26,249	$1,493	$51.72	$43.03 - $59.36
Q1 2021	28,752	$1,379	$49.77	$35.80 - $64.09
Q4 2020	28,839	$1,107	$33.24	$24.05 - $42.63
Q3 2020	27,391	$662	$22.27	$16.18 - $26.64
Q2 2020	27,391	$491	$18.74	$13.88 - $24.34
Q1 2020	31,252	$522	$27.39	$12.61 - $37.17
Q4 2019	32,243	$819	$25.30	$23.24 - $29.29
Q3 2019	32,243	$826	$25.44	$21.63 - $28.50
Q2 2019	27,234	$585	$20.75	$18.49 - $22.98
Q1 2019	24,286	$514	$18.47	$13.87 - $21.38
Q4 2018	24,286	$348	$15.72	$13.32 - $17.52
Q3 2018	23,723	$387	$16.05	$14.61 - $16.87
Q2 2018	23,723	$368	$13.23	$11.58 - $15.62
Q1 2018	23,362	$278	$11.93	$10.77 - $13.00
Q4 2017	24,327	$299	$12.23	$11.30 - $12.98
Q3 2017	25,227	$301	$10.50	$9.80 - $12.14
Q2 2017	27,127	$275	$9.69	$9.08 - $10.30
Q1 2017	30,727	$290	$9.60	$8.60 - $11.07
Q4 2016	31,127	$322	$10.32	$8.17 - $11.29
Q3 2016	32,027	$356	$10.87	$9.82 - $12.00
Q2 2016	31,827	$333	$10.79	$9.13 - $12.15
Q1 2016	32,527	$332	$10.12	$8.50 - $11.77
Q4 2015	28,417	$284	$11.04	$9.62 - $12.56
Q3 2015	27,917	$310	$9.78	$7.97 - $12.19
Q2 2015	28,017	$257	$9.60	$8.72 - $10.43
Q1 2015	27,033	$266	$10.39	$9.10 - $12.54
Q4 2014	27,033	$340	$11.64	$10.35 - $12.74
Q3 2014	26,917	$316	$12.81	$11.58 - $14.52
Q2 2014	26,763	$377	$13.31	$11.89 - $15.02
Q1 2014	25,663	$344	$14.06	$12.00 - $15.50
Q4 2013	25,663	$357	$12.27	$10.74 - $14.06
Q3 2013	25,663	$306	$11.70	$10.84 - $12.65
Q2 2013	24,778	$280	$11.64	$9.83 - $14.24
Q1 2013	25,347	$252	$9.14	$8.21 - $10.05