AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,333 Value ($000) $1,347 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 29,477 Value ($000) $3,102 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 87,974 Value ($000) $10,085 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 46,869 Value ($000) $3,400 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 15,680 Value ($000) $2,065 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 14,992 Value ($000) $1,634 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 6,539 Value ($000) $681 Avg Close $89.74 Range $78.74 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,333	$1,347	$120.36	$98.00 - $145.25
Q3 2025	29,477	$3,102	$110.64	$98.82 - $120.35
Q2 2025	87,974	$10,085	$90.25	$63.71 - $118.98
Q1 2025	46,869	$3,400	$91.40	$70.40 - $135.59
Q4 2024	15,680	$2,065	$122.44	$97.58 - $142.64
Q3 2024	14,992	$1,634	$106.98	$97.53 - $114.70
Q2 2024	6,539	$681	$89.74	$78.74 - $105.00