AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,000 Value ($000) $66 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 1,000 Value ($000) $69 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 1,000 Value ($000) $83 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 1,000 Value ($000) $79 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 1,000 Value ($000) $55 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 1,000 Value ($000) $47 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 1,000 Value ($000) $40 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 1,000 Value ($000) $44 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 1,000 Value ($000) $52 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 1,000 Value ($000) $57 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 1,000 Value ($000) $48 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 1,000 Value ($000) $38 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 1,000 Value ($000) $24 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 1,000 Value ($000) $18 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 1,000 Value ($000) $17 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 1,000 Value ($000) $25 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 1,000 Value ($000) $26 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 1,000 Value ($000) $21 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 1,000 Value ($000) $21 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 1,000 Value ($000) $14 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 1,000 Value ($000) $16 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 1,000 Value ($000) $16 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 1,000 Value ($000) $12 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 1,000 Value ($000) $12 Avg Close $12.23 Range $11.30 - $12.98
Q4 2016
Shares 1,000 Value ($000) $10 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 1,000 Value ($000) $11 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 1,000 Value ($000) $10 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 1,000 Value ($000) $10 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 1,000 Value ($000) $10 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 1,000 Value ($000) $11 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 1,000 Value ($000) $9 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 1,000 Value ($000) $10 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 1,000 Value ($000) $13 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 1,000 Value ($000) $12 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 1,000 Value ($000) $14 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 1,000 Value ($000) $13 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 1,500 Value ($000) $21 Avg Close $12.27 Range $10.74 - $14.06