AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,613 Value ($000) $3,638 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 28,128 Value ($000) $2,960 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 29,064 Value ($000) $3,332 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 25,251 Value ($000) $1,832 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 25,385 Value ($000) $3,343 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 25,906 Value ($000) $2,823 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 25,975 Value ($000) $2,705 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 22,845 Value ($000) $1,925 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 23,401 Value ($000) $1,985 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 26,536 Value ($000) $1,756 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 26,535 Value ($000) $1,821 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 26,346 Value ($000) $2,174 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 28,230 Value ($000) $2,234 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 22,940 Value ($000) $1,270 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 22,418 Value ($000) $1,060 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 21,889 Value ($000) $873 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 21,749 Value ($000) $967 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 21,697 Value ($000) $1,136 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 23,711 Value ($000) $1,348 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 20,581 Value ($000) $987 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 22,751 Value ($000) $873 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 25,351 Value ($000) $612 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 32,791 Value ($000) $588 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 30,227 Value ($000) $505 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 17,477 Value ($000) $444 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 21,608 Value ($000) $553 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 21,350 Value ($000) $458 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 14,350 Value ($000) $304 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 13,550 Value ($000) $194 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 12,850 Value ($000) $209 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 12,850 Value ($000) $199 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 10,650 Value ($000) $127 Avg Close $11.93 Range $10.77 - $13.00
Q3 2017
Shares 10,950 Value ($000) $131 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 10,950 Value ($000) $111 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 10,550 Value ($000) $100 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 11,450 Value ($000) $119 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 11,450 Value ($000) $127 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 11,450 Value ($000) $120 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 10,950 Value ($000) $112 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 11,350 Value ($000) $113 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 12,150 Value ($000) $135 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 12,650 Value ($000) $116 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 13,100 Value ($000) $129 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 13,100 Value ($000) $165 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 13,500 Value ($000) $158 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 15,000 Value ($000) $211 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 15,435 Value ($000) $207 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 15,935 Value ($000) $222 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 16,335 Value ($000) $195 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 16,600 Value ($000) $187 Avg Close $11.64 Range $9.83 - $14.24