AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,448 Value ($000) $3,262 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 37,032 Value ($000) $3,898 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 5,438 Value ($000) $623 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 28,707 Value ($000) $2,082 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 25,212 Value ($000) $3,321 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 36,743 Value ($000) $4,004 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 11,225 Value ($000) $1,169 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 26,127 Value ($000) $2,201 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 17,528 Value ($000) $1,487 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 5,600 Value ($000) $370 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 33,102 Value ($000) $2,272 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 40,403 Value ($000) $3,334 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 54,771 Value ($000) $4,335 Avg Close $63.75 Range $50.64 - $82.17
Q4 2015
Shares 172,184 Value ($000) $1,720 Avg Close $11.04 Range $9.62 - $12.56
Q3 2014
Shares 73,316 Value ($000) $860 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 73,442 Value ($000) $1,034 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 140,210 Value ($000) $1,879 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 97,722 Value ($000) $1,360 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 111,927 Value ($000) $1,334 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 80,687 Value ($000) $911 Avg Close $11.64 Range $9.83 - $14.24