AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,699 Value ($000) $54,749 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 461,482 Value ($000) $48,571 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 402,791 Value ($000) $46,176 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 413,043 Value ($000) $29,962 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 426,474 Value ($000) $56,169 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 115,901 Value ($000) $12,630 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 112,952 Value ($000) $11,763 Avg Close $89.74 Range $78.74 - $105.00

Q1 2024

Shares 115,398 Value ($000) $9,723 Avg Close $80.83 Range $73.52 - $91.55

Q4 2023

Shares 113,057 Value ($000) $9,589 Avg Close $81.18 Range $63.78 - $91.61

Q3 2023

Shares 113,619 Value ($000) $7,517 Avg Close $69.39 Range $64.59 - $74.85

Q2 2023

Shares 116,775 Value ($000) $8,015 Avg Close $75.33 Range $62.00 - $87.00

Q1 2023

Shares 120,189 Value ($000) $9,917 Avg Close $80.86 Range $73.69 - $88.16

Q4 2022

Shares 121,979 Value ($000) $9,653 Avg Close $63.75 Range $50.64 - $82.17

Q3 2022

Shares 122,566 Value ($000) $6,784 Avg Close $50.42 Range $38.32 - $55.69

Q2 2022

Shares 122,498 Value ($000) $5,791 Avg Close $38.96 Range $31.49 - $47.60

Q1 2022

Shares 128,785 Value ($000) $5,136 Avg Close $40.16 Range $33.63 - $45.53

Q4 2021

Shares 129,465 Value ($000) $5,756 Avg Close $47.52 Range $40.09 - $55.75

Q3 2021

Shares 136,300 Value ($000) $7,136 Avg Close $54.69 Range $48.49 - $59.60

Q2 2021

Shares 142,183 Value ($000) $8,086 Avg Close $51.72 Range $43.03 - $59.36

Q1 2021

Shares 139,722 Value ($000) $6,701 Avg Close $49.77 Range $35.80 - $64.09

Q4 2020

Shares 139,567 Value ($000) $5,357 Avg Close $33.24 Range $24.05 - $42.63

Q3 2020

Shares 145,114 Value ($000) $3,506 Avg Close $22.27 Range $16.18 - $26.64

Q2 2020

Shares 150,312 Value ($000) $2,697 Avg Close $18.74 Range $13.88 - $24.34

Q1 2020

Shares 154,513 Value ($000) $2,580 Avg Close $27.39 Range $12.61 - $37.17

Q4 2019

Shares 160,900 Value ($000) $4,088 Avg Close $25.30 Range $23.24 - $29.29

Q3 2019

Shares 160,676 Value ($000) $4,115 Avg Close $25.44 Range $21.63 - $28.50

Q2 2019

Shares 141,327 Value ($000) $3,034 Avg Close $20.75 Range $18.49 - $22.98

Q1 2019

Shares 141,842 Value ($000) $3,003 Avg Close $18.47 Range $13.87 - $21.38

Q4 2018

Shares 143,261 Value ($000) $2,054 Avg Close $15.72 Range $13.32 - $17.52

Q3 2018

Shares 142,461 Value ($000) $2,322 Avg Close $16.05 Range $14.61 - $16.87

Q2 2018

Shares 119,470 Value ($000) $1,852 Avg Close $13.23 Range $11.58 - $15.62

Q1 2018

Shares 117,937 Value ($000) $1,406 Avg Close $11.93 Range $10.77 - $13.00

Q4 2017

Shares 114,593 Value ($000) $1,407 Avg Close $12.23 Range $11.30 - $12.98

Q3 2017

Shares 116,427 Value ($000) $1,391 Avg Close $10.50 Range $9.80 - $12.14

Q2 2017

Shares 114,764 Value ($000) $1,161 Avg Close $9.69 Range $9.08 - $10.30

Q1 2017

Shares 114,762 Value ($000) $1,085 Avg Close $9.60 Range $8.60 - $11.07

Q4 2016

Shares 111,539 Value ($000) $1,156 Avg Close $10.32 Range $8.17 - $11.29

Q3 2016

Shares 107,871 Value ($000) $1,200 Avg Close $10.87 Range $9.82 - $12.00

Q2 2016

Shares 106,679 Value ($000) $1,117 Avg Close $10.79 Range $9.13 - $12.15

Q1 2016

Shares 103,825 Value ($000) $1,060 Avg Close $10.12 Range $8.50 - $11.77

Q4 2015

Shares 99,659 Value ($000) $996 Avg Close $11.04 Range $9.62 - $12.56

Q3 2015

Shares 95,193 Value ($000) $1,059 Avg Close $9.78 Range $7.97 - $12.19

Q2 2015

Shares 90,158 Value ($000) $828 Avg Close $9.60 Range $8.72 - $10.43

Q1 2015

Shares 91,884 Value ($000) $904 Avg Close $10.39 Range $9.10 - $12.54

Q4 2014

Shares 89,825 Value ($000) $1,131 Avg Close $11.64 Range $10.35 - $12.74

Q3 2014

Shares 89,265 Value ($000) $1,047 Avg Close $12.81 Range $11.58 - $14.52

Q2 2014

Shares 86,166 Value ($000) $1,213 Avg Close $13.31 Range $11.89 - $15.02

Q1 2014

Shares 85,859 Value ($000) $1,151 Avg Close $14.06 Range $12.00 - $15.50

Q4 2013

Shares 82,452 Value ($000) $1,148 Avg Close $12.27 Range $10.74 - $14.06

Q3 2013

Shares 77,230 Value ($000) $921 Avg Close $11.70 Range $10.84 - $12.65

Q2 2013

Shares 74,793 Value ($000) $844 Avg Close $11.64 Range $9.83 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,699	$54,749	$120.36	$98.00 - $145.25
Q3 2025	461,482	$48,571	$110.64	$98.82 - $120.35
Q2 2025	402,791	$46,176	$90.25	$63.71 - $118.98
Q1 2025	413,043	$29,962	$91.40	$70.40 - $135.59
Q4 2024	426,474	$56,169	$122.44	$97.58 - $142.64
Q3 2024	115,901	$12,630	$106.98	$97.53 - $114.70
Q2 2024	112,952	$11,763	$89.74	$78.74 - $105.00
Q1 2024	115,398	$9,723	$80.83	$73.52 - $91.55
Q4 2023	113,057	$9,589	$81.18	$63.78 - $91.61
Q3 2023	113,619	$7,517	$69.39	$64.59 - $74.85
Q2 2023	116,775	$8,015	$75.33	$62.00 - $87.00
Q1 2023	120,189	$9,917	$80.86	$73.69 - $88.16
Q4 2022	121,979	$9,653	$63.75	$50.64 - $82.17
Q3 2022	122,566	$6,784	$50.42	$38.32 - $55.69
Q2 2022	122,498	$5,791	$38.96	$31.49 - $47.60
Q1 2022	128,785	$5,136	$40.16	$33.63 - $45.53
Q4 2021	129,465	$5,756	$47.52	$40.09 - $55.75
Q3 2021	136,300	$7,136	$54.69	$48.49 - $59.60
Q2 2021	142,183	$8,086	$51.72	$43.03 - $59.36
Q1 2021	139,722	$6,701	$49.77	$35.80 - $64.09
Q4 2020	139,567	$5,357	$33.24	$24.05 - $42.63
Q3 2020	145,114	$3,506	$22.27	$16.18 - $26.64
Q2 2020	150,312	$2,697	$18.74	$13.88 - $24.34
Q1 2020	154,513	$2,580	$27.39	$12.61 - $37.17
Q4 2019	160,900	$4,088	$25.30	$23.24 - $29.29
Q3 2019	160,676	$4,115	$25.44	$21.63 - $28.50
Q2 2019	141,327	$3,034	$20.75	$18.49 - $22.98
Q1 2019	141,842	$3,003	$18.47	$13.87 - $21.38
Q4 2018	143,261	$2,054	$15.72	$13.32 - $17.52
Q3 2018	142,461	$2,322	$16.05	$14.61 - $16.87
Q2 2018	119,470	$1,852	$13.23	$11.58 - $15.62
Q1 2018	117,937	$1,406	$11.93	$10.77 - $13.00
Q4 2017	114,593	$1,407	$12.23	$11.30 - $12.98
Q3 2017	116,427	$1,391	$10.50	$9.80 - $12.14
Q2 2017	114,764	$1,161	$9.69	$9.08 - $10.30
Q1 2017	114,762	$1,085	$9.60	$8.60 - $11.07
Q4 2016	111,539	$1,156	$10.32	$8.17 - $11.29
Q3 2016	107,871	$1,200	$10.87	$9.82 - $12.00
Q2 2016	106,679	$1,117	$10.79	$9.13 - $12.15
Q1 2016	103,825	$1,060	$10.12	$8.50 - $11.77
Q4 2015	99,659	$996	$11.04	$9.62 - $12.56
Q3 2015	95,193	$1,059	$9.78	$7.97 - $12.19
Q2 2015	90,158	$828	$9.60	$8.72 - $10.43
Q1 2015	91,884	$904	$10.39	$9.10 - $12.54
Q4 2014	89,825	$1,131	$11.64	$10.35 - $12.74
Q3 2014	89,265	$1,047	$12.81	$11.58 - $14.52
Q2 2014	86,166	$1,213	$13.31	$11.89 - $15.02
Q1 2014	85,859	$1,151	$14.06	$12.00 - $15.50
Q4 2013	82,452	$1,148	$12.27	$10.74 - $14.06
Q3 2013	77,230	$921	$11.70	$10.84 - $12.65
Q2 2013	74,793	$844	$11.64	$9.83 - $14.24