AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,049 Value ($000) $42 Avg Close $40.16 Range $33.63 - $45.53

Q4 2021

Shares 1,049 Value ($000) $46 Avg Close $47.52 Range $40.09 - $55.75

Q3 2021

Shares 1,136 Value ($000) $59 Avg Close $54.69 Range $48.49 - $59.60

Q2 2021

Shares 747 Value ($000) $42 Avg Close $51.72 Range $43.03 - $59.36

Q1 2020

Shares 2,243 Value ($000) $37 Avg Close $27.39 Range $12.61 - $37.17

Q4 2019

Shares 577 Value ($000) $15 Avg Close $25.30 Range $23.24 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,049	$42	$40.16	$33.63 - $45.53
Q4 2021	1,049	$46	$47.52	$40.09 - $55.75
Q3 2021	1,136	$59	$54.69	$48.49 - $59.60
Q2 2021	747	$42	$51.72	$43.03 - $59.36
Q1 2020	2,243	$37	$27.39	$12.61 - $37.17
Q4 2019	577	$15	$25.30	$23.24 - $29.29