AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,505 Value ($000) $2,674 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 22,505 Value ($000) $2,369 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 22,505 Value ($000) $2,580 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 22,505 Value ($000) $1,633 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 22,505 Value ($000) $2,964 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 22,505 Value ($000) $2,452 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 22,505 Value ($000) $2,344 Avg Close $89.74 Range $78.74 - $105.00

Q1 2024

Shares 22,505 Value ($000) $1,896 Avg Close $80.83 Range $73.52 - $91.55

Q4 2023

Shares 22,505 Value ($000) $1,909 Avg Close $81.18 Range $63.78 - $91.61

Q3 2023

Shares 22,505 Value ($000) $1,489 Avg Close $69.39 Range $64.59 - $74.85

Q2 2023

Shares 22,505 Value ($000) $1,545 Avg Close $75.33 Range $62.00 - $87.00

Q1 2023

Shares 22,505 Value ($000) $1,857 Avg Close $80.86 Range $73.69 - $88.16

Q4 2022

Shares 22,505 Value ($000) $1,781 Avg Close $63.75 Range $50.64 - $82.17

Q3 2022

Shares 22,505 Value ($000) $1,246 Avg Close $50.42 Range $38.32 - $55.69

Q2 2022

Shares 22,505 Value ($000) $1,064 Avg Close $38.96 Range $31.49 - $47.60

Q1 2022

Shares 22,505 Value ($000) $906 Avg Close $40.16 Range $33.63 - $45.53

Q4 2021

Shares 22,505 Value ($000) $1,001 Avg Close $47.52 Range $40.09 - $55.75

Q3 2021

Shares 22,505 Value ($000) $1,178 Avg Close $54.69 Range $48.49 - $59.60

Q2 2021

Shares 22,505 Value ($000) $1,280 Avg Close $51.72 Range $43.03 - $59.36

Q1 2021

Shares 22,505 Value ($000) $1,079 Avg Close $49.77 Range $35.80 - $64.09

Q4 2020

Shares 22,505 Value ($000) $864 Avg Close $33.24 Range $24.05 - $42.63

Q3 2020

Shares 22,505 Value ($000) $544 Avg Close $22.27 Range $16.18 - $26.64

Q2 2020

Shares 22,505 Value ($000) $404 Avg Close $18.74 Range $13.88 - $24.34

Q1 2020

Shares 22,505 Value ($000) $376 Avg Close $27.39 Range $12.61 - $37.17

Q4 2019

Shares 22,505 Value ($000) $572 Avg Close $25.30 Range $23.24 - $29.29

Q3 2019

Shares 22,505 Value ($000) $576 Avg Close $25.44 Range $21.63 - $28.50

Q2 2019

Shares 22,505 Value ($000) $483 Avg Close $20.75 Range $18.49 - $22.98

Q1 2019

Shares 22,505 Value ($000) $476 Avg Close $18.47 Range $13.87 - $21.38

Q4 2018

Shares 22,505 Value ($000) $323 Avg Close $15.72 Range $13.32 - $17.52

Q3 2018

Shares 22,505 Value ($000) $367 Avg Close $16.05 Range $14.61 - $16.87

Q2 2018

Shares 22,505 Value ($000) $349 Avg Close $13.23 Range $11.58 - $15.62

Q1 2018

Shares 22,505 Value ($000) $268 Avg Close $11.93 Range $10.77 - $13.00

Q4 2017

Shares 22,505 Value ($000) $276 Avg Close $12.23 Range $11.30 - $12.98

Q3 2017

Shares 22,505 Value ($000) $269 Avg Close $10.50 Range $9.80 - $12.14

Q2 2017

Shares 22,505 Value ($000) $228 Avg Close $9.69 Range $9.08 - $10.30

Q1 2017

Shares 22,505 Value ($000) $213 Avg Close $9.60 Range $8.60 - $11.07

Q4 2016

Shares 22,505 Value ($000) $233 Avg Close $10.32 Range $8.17 - $11.29

Q3 2016

Shares 22,505 Value ($000) $250 Avg Close $10.87 Range $9.82 - $12.00

Q2 2016

Shares 22,505 Value ($000) $236 Avg Close $10.79 Range $9.13 - $12.15

Q1 2016

Shares 22,505 Value ($000) $230 Avg Close $10.12 Range $8.50 - $11.77

Q4 2015

Shares 22,505 Value ($000) $225 Avg Close $11.04 Range $9.62 - $12.56

Q3 2015

Shares 22,505 Value ($000) $250 Avg Close $9.78 Range $7.97 - $12.19

Q2 2015

Shares 22,505 Value ($000) $207 Avg Close $9.60 Range $8.72 - $10.43

Q1 2015

Shares 22,505 Value ($000) $221 Avg Close $10.39 Range $9.10 - $12.54

Q4 2014

Shares 22,505 Value ($000) $283 Avg Close $11.64 Range $10.35 - $12.74

Q3 2014

Shares 22,505 Value ($000) $264 Avg Close $12.81 Range $11.58 - $14.52

Q2 2014

Shares 22,505 Value ($000) $317 Avg Close $13.31 Range $11.89 - $15.02

Q1 2014

Shares 22,505 Value ($000) $302 Avg Close $14.06 Range $12.00 - $15.50

Q4 2013

Shares 22,505 Value ($000) $313 Avg Close $12.27 Range $10.74 - $14.06

Q3 2013

Shares 22,505 Value ($000) $268 Avg Close $11.70 Range $10.84 - $12.65

Q2 2013

Shares 22,505 Value ($000) $254 Avg Close $11.64 Range $9.83 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,505	$2,674	$120.36	$98.00 - $145.25
Q3 2025	22,505	$2,369	$110.64	$98.82 - $120.35
Q2 2025	22,505	$2,580	$90.25	$63.71 - $118.98
Q1 2025	22,505	$1,633	$91.40	$70.40 - $135.59
Q4 2024	22,505	$2,964	$122.44	$97.58 - $142.64
Q3 2024	22,505	$2,452	$106.98	$97.53 - $114.70
Q2 2024	22,505	$2,344	$89.74	$78.74 - $105.00
Q1 2024	22,505	$1,896	$80.83	$73.52 - $91.55
Q4 2023	22,505	$1,909	$81.18	$63.78 - $91.61
Q3 2023	22,505	$1,489	$69.39	$64.59 - $74.85
Q2 2023	22,505	$1,545	$75.33	$62.00 - $87.00
Q1 2023	22,505	$1,857	$80.86	$73.69 - $88.16
Q4 2022	22,505	$1,781	$63.75	$50.64 - $82.17
Q3 2022	22,505	$1,246	$50.42	$38.32 - $55.69
Q2 2022	22,505	$1,064	$38.96	$31.49 - $47.60
Q1 2022	22,505	$906	$40.16	$33.63 - $45.53
Q4 2021	22,505	$1,001	$47.52	$40.09 - $55.75
Q3 2021	22,505	$1,178	$54.69	$48.49 - $59.60
Q2 2021	22,505	$1,280	$51.72	$43.03 - $59.36
Q1 2021	22,505	$1,079	$49.77	$35.80 - $64.09
Q4 2020	22,505	$864	$33.24	$24.05 - $42.63
Q3 2020	22,505	$544	$22.27	$16.18 - $26.64
Q2 2020	22,505	$404	$18.74	$13.88 - $24.34
Q1 2020	22,505	$376	$27.39	$12.61 - $37.17
Q4 2019	22,505	$572	$25.30	$23.24 - $29.29
Q3 2019	22,505	$576	$25.44	$21.63 - $28.50
Q2 2019	22,505	$483	$20.75	$18.49 - $22.98
Q1 2019	22,505	$476	$18.47	$13.87 - $21.38
Q4 2018	22,505	$323	$15.72	$13.32 - $17.52
Q3 2018	22,505	$367	$16.05	$14.61 - $16.87
Q2 2018	22,505	$349	$13.23	$11.58 - $15.62
Q1 2018	22,505	$268	$11.93	$10.77 - $13.00
Q4 2017	22,505	$276	$12.23	$11.30 - $12.98
Q3 2017	22,505	$269	$10.50	$9.80 - $12.14
Q2 2017	22,505	$228	$9.69	$9.08 - $10.30
Q1 2017	22,505	$213	$9.60	$8.60 - $11.07
Q4 2016	22,505	$233	$10.32	$8.17 - $11.29
Q3 2016	22,505	$250	$10.87	$9.82 - $12.00
Q2 2016	22,505	$236	$10.79	$9.13 - $12.15
Q1 2016	22,505	$230	$10.12	$8.50 - $11.77
Q4 2015	22,505	$225	$11.04	$9.62 - $12.56
Q3 2015	22,505	$250	$9.78	$7.97 - $12.19
Q2 2015	22,505	$207	$9.60	$8.72 - $10.43
Q1 2015	22,505	$221	$10.39	$9.10 - $12.54
Q4 2014	22,505	$283	$11.64	$10.35 - $12.74
Q3 2014	22,505	$264	$12.81	$11.58 - $14.52
Q2 2014	22,505	$317	$13.31	$11.89 - $15.02
Q1 2014	22,505	$302	$14.06	$12.00 - $15.50
Q4 2013	22,505	$313	$12.27	$10.74 - $14.06
Q3 2013	22,505	$268	$11.70	$10.84 - $12.65
Q2 2013	22,505	$254	$11.64	$9.83 - $14.24