AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,313 Value ($000) $3,127 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 25,614 Value ($000) $2,696 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 23,874 Value ($000) $2,883 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 22,134 Value ($000) $2,673 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 23,411 Value ($000) $2,844 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 30,901 Value ($000) $3,367 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 21,962 Value ($000) $2,287 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 22,762 Value ($000) $1,918 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 106,029 Value ($000) $8,993 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 23,830 Value ($000) $1,577 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 24,800 Value ($000) $1,221 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 68,849 Value ($000) $5,681 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 70,414 Value ($000) $5,573 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 65,484 Value ($000) $3,225 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 65,196 Value ($000) $2,399 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 66,691 Value ($000) $2,660 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 72,420 Value ($000) $3,220 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 87,187 Value ($000) $4,565 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 25,720 Value ($000) $1,463 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 23,849 Value ($000) $1,144 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 33,120 Value ($000) $1,272 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 23,840 Value ($000) $576 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 29,041 Value ($000) $521 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 73,217 Value ($000) $1,223 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 45,090 Value ($000) $1,146 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 36,260 Value ($000) $929 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 36,389 Value ($000) $781 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 30,154 Value ($000) $638 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 30,764 Value ($000) $441 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 29,179 Value ($000) $476 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 25,079 Value ($000) $389 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 24,999 Value ($000) $298 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 24,999 Value ($000) $307 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 24,999 Value ($000) $299 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 24,999 Value ($000) $253 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 24,999 Value ($000) $236 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 25,599 Value ($000) $265 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 26,459 Value ($000) $294 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 36,329 Value ($000) $380 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 35,989 Value ($000) $367 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 34,789 Value ($000) $348 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 33,989 Value ($000) $378 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 30,189 Value ($000) $277 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 33,289 Value ($000) $328 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 32,589 Value ($000) $410 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 31,289 Value ($000) $367 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 41,077 Value ($000) $578 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 38,789 Value ($000) $520 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 38,289 Value ($000) $533 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 39,089 Value ($000) $466 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 40,939 Value ($000) $462 Avg Close $11.64 Range $9.83 - $14.24