AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,136 Value ($000) $21,170 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 180,088 Value ($000) $18,954 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 185,913 Value ($000) $21,313 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 194,390 Value ($000) $141,011 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 209,974 Value ($000) $27,656 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 211,115 Value ($000) $23,005 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 213,260 Value ($000) $22,216 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 222,541 Value ($000) $18,747 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 234,039 Value ($000) $19,812 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 278,356 Value ($000) $18 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 280,766 Value ($000) $19 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 281,589 Value ($000) $23 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 276,475 Value ($000) $22 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 253,800 Value ($000) $14,048 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 240,264 Value ($000) $11,357 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 205,229 Value ($000) $8,185 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 183,876 Value ($000) $8,175 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 171,792 Value ($000) $8,995 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 78,596 Value ($000) $4,470 Avg Close $51.72 Range $43.03 - $59.36