AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,024 Value ($000) $16,563 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 155,452 Value ($000) $16,401 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 157,944 Value ($000) $18,156 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 142,168 Value ($000) $10,337 Avg Close $91.40 Range $70.40 - $135.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,024	$16,563	$120.36	$98.00 - $145.25
Q3 2025	155,452	$16,401	$110.64	$98.82 - $120.35
Q2 2025	157,944	$18,156	$90.25	$63.71 - $118.98
Q1 2025	142,168	$10,337	$91.40	$70.40 - $135.59