AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,909 Value ($000) $1,700 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 18,340 Value ($000) $1,999 Avg Close $106.98 Range $97.53 - $114.70
Q3 2023
Shares 8,420 Value ($000) $1 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 161,248 Value ($000) $11 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 139,467 Value ($000) $12 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 32,938 Value ($000) $3 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 27,456 Value ($000) $1,520 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 26,484 Value ($000) $1,252 Avg Close $38.96 Range $31.49 - $47.60
Q3 2021
Shares 22,445 Value ($000) $1,175 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 13,362 Value ($000) $760 Avg Close $51.72 Range $43.03 - $59.36
Q4 2020
Shares 71,237 Value ($000) $2,734 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 182,181 Value ($000) $4,401 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 261,696 Value ($000) $4,695 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 265,596 Value ($000) $4,435 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 290,735 Value ($000) $7,388 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 220,719 Value ($000) $5,653 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 210,870 Value ($000) $4,527 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 199,318 Value ($000) $4,220 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 108,437 Value ($000) $1,555 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 165,301 Value ($000) $2,694 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 70,455 Value ($000) $1,092 Avg Close $13.23 Range $11.58 - $15.62