AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,047 Value ($000) $719 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 8,069 Value ($000) $849 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 3,722 Value ($000) $427 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 23,651 Value ($000) $1,716 Avg Close $91.40 Range $70.40 - $135.59
Q4 2021
Shares 9,988 Value ($000) $444,066 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 19,401 Value ($000) $1,015,836 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 7,119 Value ($000) $404,858 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 4,065 Value ($000) $194,957 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 4,158 Value ($000) $159,584 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 4,748 Value ($000) $114,712 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 57,678 Value ($000) $1,034,743 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 78,323 Value ($000) $1,307,994 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 5,220 Value ($000) $132,640 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 2,935 Value ($000) $75,165 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 1,825 Value ($000) $39,183 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 3,232 Value ($000) $68,421 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 201 Value ($000) $2,882 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 520 Value ($000) $8,476 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 520 Value ($000) $8,060 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 4,720 Value ($000) $56,262 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 7,547 Value ($000) $92,677 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 7,472 Value ($000) $89,290 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 4,220 Value ($000) $42,706 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 2,595 Value ($000) $24,523 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 3,062 Value ($000) $31,722 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 1,928 Value ($000) $21,439 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 4,695 Value ($000) $49,157 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 2,584 Value ($000) $26,383 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 1,377 Value ($000) $13,756 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 3,042 Value ($000) $33,827 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 1,276 Value ($000) $11,714 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 346 Value ($000) $3,405 Avg Close $10.39 Range $9.10 - $12.54
Q3 2014
Shares 879 Value ($000) $10,311 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 62 Value ($000) $873 Avg Close $13.31 Range $11.89 - $15.02
Q4 2013
Shares 183 Value ($000) $2,547 Avg Close $12.27 Range $10.74 - $14.06