AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,566 Value ($000) $290 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 7,611 Value ($000) $184 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 7,555 Value ($000) $136 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 7,087 Value ($000) $118 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 7,087 Value ($000) $180 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 6,914 Value ($000) $177 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 5,882 Value ($000) $126 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 5,669 Value ($000) $120 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 5,480 Value ($000) $79 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 5,228 Value ($000) $85 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 4,428 Value ($000) $69 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 4,268 Value ($000) $51 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 3,983 Value ($000) $49 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 3,910 Value ($000) $47 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 3,721 Value ($000) $38 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 3,531 Value ($000) $33 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 3,323 Value ($000) $34 Avg Close $10.32 Range $8.17 - $11.29
Q2 2016
Shares 2,964 Value ($000) $31 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 2,695 Value ($000) $28 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 2,440 Value ($000) $24 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 2,229 Value ($000) $25 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 2,044 Value ($000) $19 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 1,969 Value ($000) $19 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 1,908 Value ($000) $24 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 1,851 Value ($000) $22 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 1,774 Value ($000) $25 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 1,729 Value ($000) $23 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 2,247 Value ($000) $31 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 2,075 Value ($000) $25 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 1,963 Value ($000) $22 Avg Close $11.64 Range $9.83 - $14.24