AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $34 Avg Close $120.36 Range $98.00 - $145.25
Q4 2024
Shares 12,757 Value ($000) $1,680 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 15,099 Value ($000) $1,645 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 15,199 Value ($000) $1,583 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 17,269 Value ($000) $1,455 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 17,171 Value ($000) $1,456 Avg Close $81.18 Range $63.78 - $91.61
Q1 2021
Shares 8,005 Value ($000) $384 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 34,714 Value ($000) $1,332 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 83,740 Value ($000) $2,023 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 86,375 Value ($000) $1,550 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 26,653 Value ($000) $445 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 7,890 Value ($000) $200 Avg Close $25.30 Range $23.24 - $29.29