AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,701 Value ($000) $559 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 8,101 Value ($000) $853 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 3,002 Value ($000) $344 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 42,459 Value ($000) $3,080 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 7,720 Value ($000) $1,017 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 7,710 Value ($000) $840 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 24,332 Value ($000) $2,534 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 10,001 Value ($000) $843 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 43,593 Value ($000) $3,698 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 92,735 Value ($000) $6,135 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 115,740 Value ($000) $7,944 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 38,242 Value ($000) $3,155 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 22,175 Value ($000) $1,755 Avg Close $63.75 Range $50.64 - $82.17
Q2 2022
Shares 4,800 Value ($000) $227 Avg Close $38.96 Range $31.49 - $47.60
Q4 2021
Shares 5,642 Value ($000) $251 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 7,885 Value ($000) $413 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 6,601 Value ($000) $375 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 8,100 Value ($000) $388 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 27,072 Value ($000) $1,039 Avg Close $33.24 Range $24.05 - $42.63
Q2 2020
Shares 37,875 Value ($000) $679 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 93,428 Value ($000) $1,560 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 116,040 Value ($000) $2,949 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 38,712 Value ($000) $991 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 39,379 Value ($000) $845 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 29,878 Value ($000) $633 Avg Close $18.47 Range $13.87 - $21.38
Q3 2018
Shares 47,316 Value ($000) $771 Avg Close $16.05 Range $14.61 - $16.87
Q1 2018
Shares 12,043 Value ($000) $144 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 68,820 Value ($000) $845 Avg Close $12.23 Range $11.30 - $12.98
Q2 2017
Shares 10,843 Value ($000) $110 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 15,770 Value ($000) $149 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 16,025 Value ($000) $166 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 16,125 Value ($000) $179 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 18,118 Value ($000) $190 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 13,604 Value ($000) $139 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 18,628 Value ($000) $186 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 15,428 Value ($000) $172 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 13,407 Value ($000) $123 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 21,071 Value ($000) $207 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 44,637 Value ($000) $562 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 17,726 Value ($000) $208 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 34,715 Value ($000) $489 Avg Close $13.31 Range $11.89 - $15.02