AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,084 Value ($000) $3,100 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 26,333 Value ($000) $2,772 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 24,331 Value ($000) $3 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 24,098 Value ($000) $2 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 10,359 Value ($000) $1 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 1,276 Value ($000) $0 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 1,124 Value ($000) $0 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 3,490 Value ($000) $0 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 3,286 Value ($000) $0 Avg Close $81.18 Range $63.78 - $91.61
Q2 2023
Shares 2,351 Value ($000) $0 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 874 Value ($000) $0 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 1,022 Value ($000) $0 Avg Close $63.75 Range $50.64 - $82.17
Q2 2022
Shares 1,098 Value ($000) $51 Avg Close $38.96 Range $31.49 - $47.60
Q4 2020
Shares 2,035 Value ($000) $78 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 2,385 Value ($000) $57 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 2,385 Value ($000) $42 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 3,787 Value ($000) $63 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 150 Value ($000) $3 Avg Close $25.30 Range $23.24 - $29.29