AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,590 Value ($000) $2 Avg Close $90.25 Range $63.71 - $118.98

Q2 2024

Shares 52,096 Value ($000) $5 Avg Close $89.74 Range $78.74 - $105.00

Q1 2024

Shares 61,908 Value ($000) $5 Avg Close $80.83 Range $73.52 - $91.55

Q4 2023

Shares 61,825 Value ($000) $5 Avg Close $81.18 Range $63.78 - $91.61

Q3 2023

Shares 59,146 Value ($000) $4 Avg Close $69.39 Range $64.59 - $74.85

Q2 2023

Shares 69,096 Value ($000) $5 Avg Close $75.33 Range $62.00 - $87.00

Q1 2023

Shares 62,416 Value ($000) $5 Avg Close $80.86 Range $73.69 - $88.16

Q4 2022

Shares 45,797 Value ($000) $4 Avg Close $63.75 Range $50.64 - $82.17

Q3 2022

Shares 16,669 Value ($000) $923 Avg Close $50.42 Range $38.32 - $55.69

Q2 2022

Shares 11,816 Value ($000) $559 Avg Close $38.96 Range $31.49 - $47.60

Q1 2022

Shares 10,706 Value ($000) $427 Avg Close $40.16 Range $33.63 - $45.53

Q4 2021

Shares 19,558 Value ($000) $870 Avg Close $47.52 Range $40.09 - $55.75

Q3 2021

Shares 3,908 Value ($000) $205 Avg Close $54.69 Range $48.49 - $59.60

Q4 2020

Shares 8,080 Value ($000) $310 Avg Close $33.24 Range $24.05 - $42.63

Q4 2019

Shares 25,470 Value ($000) $647 Avg Close $25.30 Range $23.24 - $29.29

Q3 2019

Shares 34,686 Value ($000) $888 Avg Close $25.44 Range $21.63 - $28.50

Q2 2019

Shares 36,646 Value ($000) $787 Avg Close $20.75 Range $18.49 - $22.98

Q1 2019

Shares 30,938 Value ($000) $655 Avg Close $18.47 Range $13.87 - $21.38

Q4 2018

Shares 89,029 Value ($000) $1,277 Avg Close $15.72 Range $13.32 - $17.52

Q3 2018

Shares 125,655 Value ($000) $2,048 Avg Close $16.05 Range $14.61 - $16.87

Q2 2018

Shares 79,736 Value ($000) $1,236 Avg Close $13.23 Range $11.58 - $15.62

Q1 2018

Shares 35,578 Value ($000) $424 Avg Close $11.93 Range $10.77 - $13.00

Q4 2017

Shares 101,016 Value ($000) $1,240 Avg Close $12.23 Range $11.30 - $12.98

Q3 2017

Shares 39,308 Value ($000) $470 Avg Close $10.50 Range $9.80 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,590	$2	$90.25	$63.71 - $118.98
Q2 2024	52,096	$5	$89.74	$78.74 - $105.00
Q1 2024	61,908	$5	$80.83	$73.52 - $91.55
Q4 2023	61,825	$5	$81.18	$63.78 - $91.61
Q3 2023	59,146	$4	$69.39	$64.59 - $74.85
Q2 2023	69,096	$5	$75.33	$62.00 - $87.00
Q1 2023	62,416	$5	$80.86	$73.69 - $88.16
Q4 2022	45,797	$4	$63.75	$50.64 - $82.17
Q3 2022	16,669	$923	$50.42	$38.32 - $55.69
Q2 2022	11,816	$559	$38.96	$31.49 - $47.60
Q1 2022	10,706	$427	$40.16	$33.63 - $45.53
Q4 2021	19,558	$870	$47.52	$40.09 - $55.75
Q3 2021	3,908	$205	$54.69	$48.49 - $59.60
Q4 2020	8,080	$310	$33.24	$24.05 - $42.63
Q4 2019	25,470	$647	$25.30	$23.24 - $29.29
Q3 2019	34,686	$888	$25.44	$21.63 - $28.50
Q2 2019	36,646	$787	$20.75	$18.49 - $22.98
Q1 2019	30,938	$655	$18.47	$13.87 - $21.38
Q4 2018	89,029	$1,277	$15.72	$13.32 - $17.52
Q3 2018	125,655	$2,048	$16.05	$14.61 - $16.87
Q2 2018	79,736	$1,236	$13.23	$11.58 - $15.62
Q1 2018	35,578	$424	$11.93	$10.77 - $13.00
Q4 2017	101,016	$1,240	$12.23	$11.30 - $12.98
Q3 2017	39,308	$470	$10.50	$9.80 - $12.14