AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78 Value ($000) $8 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 78 Value ($000) $9 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 117 Value ($000) $8 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 112 Value ($000) $15 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 112 Value ($000) $12 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 139 Value ($000) $14 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 152 Value ($000) $13 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 138 Value ($000) $12 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 113 Value ($000) $7 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 113 Value ($000) $8 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 95 Value ($000) $8 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 47 Value ($000) $0 Avg Close $63.75 Range $50.64 - $82.17