AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,009 Value ($000) $2 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 2,465 Value ($000) $0 Avg Close $110.64 Range $98.82 - $120.35
Q1 2025
Shares 19,555 Value ($000) $1 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 4,192 Value ($000) $1 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 997 Value ($000) $0 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 17,740 Value ($000) $2 Avg Close $89.74 Range $78.74 - $105.00
Q3 2023
Shares 7,581 Value ($000) $1 Avg Close $69.39 Range $64.59 - $74.85
Q4 2022
Shares 13,890 Value ($000) $1 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 11,676 Value ($000) $646 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 16,217 Value ($000) $767 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 5,795 Value ($000) $231 Avg Close $40.16 Range $33.63 - $45.53
Q3 2021
Shares 1,928 Value ($000) $101 Avg Close $54.69 Range $48.49 - $59.60
Q1 2021
Shares 4,261 Value ($000) $204 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 8,852 Value ($000) $340 Avg Close $33.24 Range $24.05 - $42.63
Q2 2020
Shares 12,128 Value ($000) $218 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 17,234 Value ($000) $288 Avg Close $27.39 Range $12.61 - $37.17
Q1 2019
Shares 7,914 Value ($000) $168 Avg Close $18.47 Range $13.87 - $21.38
Q2 2018
Shares 7,895 Value ($000) $122 Avg Close $13.23 Range $11.58 - $15.62
Q4 2017
Shares 13,626 Value ($000) $167 Avg Close $12.23 Range $11.30 - $12.98
Q2 2017
Shares 20,014 Value ($000) $203 Avg Close $9.69 Range $9.08 - $10.30