AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,198 Value ($000) $231 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 3,492 Value ($000) $400 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 10,731 Value ($000) $778 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 1,561 Value ($000) $206 Avg Close $122.44 Range $97.58 - $142.64

Q2 2024

Shares 10,933 Value ($000) $1,139 Avg Close $89.74 Range $78.74 - $105.00

Q1 2024

Shares 7,418 Value ($000) $625 Avg Close $80.83 Range $73.52 - $91.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,198	$231	$110.64	$98.82 - $120.35
Q2 2025	3,492	$400	$90.25	$63.71 - $118.98
Q1 2025	10,731	$778	$91.40	$70.40 - $135.59
Q4 2024	1,561	$206	$122.44	$97.58 - $142.64
Q2 2024	10,933	$1,139	$89.74	$78.74 - $105.00
Q1 2024	7,418	$625	$80.83	$73.52 - $91.55