AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 365 Value ($000) $30 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 546 Value ($000) $43 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 687 Value ($000) $36 Avg Close $50.42 Range $38.32 - $55.69
Q1 2021
Shares 1,171 Value ($000) $56 Avg Close $49.77 Range $35.80 - $64.09
Q1 2020
Shares 586 Value ($000) $10 Avg Close $27.39 Range $12.61 - $37.17
Q3 2019
Shares 740 Value ($000) $19 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 742 Value ($000) $16 Avg Close $20.75 Range $18.49 - $22.98
Q4 2018
Shares 518 Value ($000) $7 Avg Close $15.72 Range $13.32 - $17.52