AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,056 Value ($000) $1 Avg Close $120.36 Range $98.00 - $145.25
Q1 2025
Shares 6,796 Value ($000) $0 Avg Close $91.40 Range $70.40 - $135.59
Q2 2024
Shares 9,281 Value ($000) $1 Avg Close $89.74 Range $78.74 - $105.00
Q4 2023
Shares 20,196 Value ($000) $2 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 28,373 Value ($000) $2 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 20,515 Value ($000) $1 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 18,402 Value ($000) $2 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 17,733 Value ($000) $1 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 16,587 Value ($000) $918 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 13,567 Value ($000) $641 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 6,042 Value ($000) $241 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 27,807 Value ($000) $1,236 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 10,965 Value ($000) $574 Avg Close $54.69 Range $48.49 - $59.60
Q4 2020
Shares 11,648 Value ($000) $447 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 14,899 Value ($000) $360 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 10,682 Value ($000) $192 Avg Close $18.74 Range $13.88 - $24.34
Q4 2019
Shares 17,384 Value ($000) $442 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 30,928 Value ($000) $792 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 29,216 Value ($000) $627 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 10,721 Value ($000) $227 Avg Close $18.47 Range $13.87 - $21.38