AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,326 Value ($000) $2 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 14,170 Value ($000) $1 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 13,370 Value ($000) $2 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 12,439 Value ($000) $1 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 12,649 Value ($000) $2 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 12,718 Value ($000) $1 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 11,856 Value ($000) $1 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 12,292 Value ($000) $1 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 12,488 Value ($000) $1 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 12,629 Value ($000) $1 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 13,104 Value ($000) $1 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 13,637 Value ($000) $1 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 13,787 Value ($000) $1 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 13,705 Value ($000) $758 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 14,779 Value ($000) $698 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 13,579 Value ($000) $541 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 13,769 Value ($000) $612 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 14,164 Value ($000) $741 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 14,212 Value ($000) $808 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 13,762 Value ($000) $660 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 15,792 Value ($000) $606 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 18,982 Value ($000) $458 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 18,492 Value ($000) $331 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 18,872 Value ($000) $315 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 15,367 Value ($000) $390 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 15,636 Value ($000) $400 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 5,989 Value ($000) $128 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 5,949 Value ($000) $125 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 5,889 Value ($000) $84 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 4,971 Value ($000) $81 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 4,971 Value ($000) $77 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 4,971 Value ($000) $59 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 2,961 Value ($000) $36 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 2,961 Value ($000) $35 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 2,961 Value ($000) $29 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 1,610 Value ($000) $15 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 1,610 Value ($000) $16 Avg Close $10.32 Range $8.17 - $11.29