AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,086 Value ($000) $239 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 3,955 Value ($000) $287 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 4,543 Value ($000) $598 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 5,256 Value ($000) $573 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 2,923 Value ($000) $304 Avg Close $89.74 Range $78.74 - $105.00

Q1 2024

Shares 2,430 Value ($000) $205 Avg Close $80.83 Range $73.52 - $91.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,086	$239	$90.25	$63.71 - $118.98
Q1 2025	3,955	$287	$91.40	$70.40 - $135.59
Q4 2024	4,543	$598	$122.44	$97.58 - $142.64
Q3 2024	5,256	$573	$106.98	$97.53 - $114.70
Q2 2024	2,923	$304	$89.74	$78.74 - $105.00
Q1 2024	2,430	$205	$80.83	$73.52 - $91.55