AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,374 Value ($000) $390 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 2,168 Value ($000) $286 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 7,268 Value ($000) $792 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 4,111 Value ($000) $428 Avg Close $89.74 Range $78.74 - $105.00
Q3 2020
Shares 73 Value ($000) $2 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 673 Value ($000) $12 Avg Close $18.74 Range $13.88 - $24.34
Q4 2019
Shares 171 Value ($000) $4 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 200 Value ($000) $5 Avg Close $25.44 Range $21.63 - $28.50
Q4 2018
Shares 200 Value ($000) $3 Avg Close $15.72 Range $13.32 - $17.52
Q2 2018
Shares 1,689 Value ($000) $26 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 2,589 Value ($000) $31 Avg Close $11.93 Range $10.77 - $13.00
Q3 2014
Shares 2,200 Value ($000) $26 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 1,500 Value ($000) $21 Avg Close $13.31 Range $11.89 - $15.02
Q1 2013
Shares 2,000 Value ($000) $20 Avg Close $9.14 Range $8.21 - $10.05